Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | 200 | 47,99 |
17:30:04 | 200 | 47,99 |
17:30:04 | 100 | 47,99 |
17:30:04 | 1,20 Tsd. | 47,97 |
17:30:04 | 100 | 47,96 |
17:30:04 | 480 | 47,96 |
17:30:03 | 100 | 47,95 |
17:30:02 | 100 | 47,94 |
17:29:52 | 200 | 47,94 |
17:29:51 | 125 | 47,95 |
17:29:49 | 103 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 250 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 349 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:49 | 100 | 47,95 |
17:29:45 | 100 | 47,98 |
17:29:45 | 100 | 47,97 |
17:29:42 | 100 | 47,93 |
17:29:42 | 100 | 47,92 |
17:29:40 | 100 | 47,97 |
17:29:40 | 100 | 47,96 |
17:29:39 | 100 | 47,94 |
17:29:39 | 154 | 47,94 |
17:29:39 | 150 | 47,95 |
17:29:39 | 200 | 47,94 |