Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:35 | 100 | 47,01 |
18:42:35 | 100 | 47,01 |
18:42:34 | 400 | 47,00 |
18:42:34 | 100 | 46,99 |
18:42:34 | 100 | 46,99 |
18:42:22 | 100 | 46,98 |
18:42:21 | 100 | 46,98 |
18:42:21 | 100 | 46,98 |
18:42:19 | 573 | 46,96 |
18:42:19 | 100 | 46,95 |
18:42:12 | 100 | 46,93 |
18:42:07 | 485 | 46,92 |
18:42:07 | 263 | 46,92 |
18:42:07 | 900 | 46,92 |
18:42:01 | 250 | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:56 | 100 | 46,95 |
18:41:54 | 300 | 46,93 |
18:41:54 | 100 | 46,93 |
18:41:54 | 100 | 46,93 |
18:41:49 | 100 | 46,94 |
18:41:49 | 100 | 46,94 |
18:41:49 | 100 | 46,94 |
18:41:36 | 150 | 46,97 |
18:41:35 | 100 | 46,95 |
18:41:35 | 100 | 46,95 |
18:41:35 | 140 | 46,91 |
18:41:35 | 100 | 46,91 |
18:41:35 | 100 | 46,91 |
18:41:35 | 100 | 46,92 |
18:41:35 | 100 | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:34 | 100 | 46,96 |
18:41:34 | 100 | 46,95 |
18:41:34 | 800 | 46,95 |
18:41:34 | 224 | 46,92 |
18:41:34 | 465 | 46,92 |
18:41:34 | 465 | 46,92 |
18:41:34 | 100 | 46,90 |
18:41:34 | 200 | 46,90 |
18:41:33 | 100 | 46,88 |
18:41:30 | 100 | 46,87 |
18:41:30 | 200 | 46,90 |
18:41:30 | 100 | 46,88 |
18:41:30 | 546 | 46,90 |
18:41:30 | 100 | 46,84 |
18:41:30 | 100 | 46,84 |