Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:43 | 100 | 46,44 |
18:40:41 | 100 | 46,41 |
18:40:41 | 100 | 46,41 |
18:40:28 | 300 | 46,39 |
18:40:27 | 200 | 46,37 |
18:40:25 | 100 | 46,33 |
18:40:12 | 300 | 46,38 |
18:40:09 | 100 | 46,34 |
18:40:08 | 100 | 46,32 |
18:40:08 | 100 | 46,29 |
18:40:08 | 100 | 46,30 |
18:40:08 | 100 | 46,31 |
18:40:04 | 100 | 46,39 |
18:40:04 | 100 | 46,39 |
18:40:03 | 100 | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:02 | 100 | 46,37 |
18:39:59 | 100 | 46,38 |
18:39:59 | 5,10 Tsd. | 46,38 |
18:39:59 | 100 | 46,37 |
18:39:58 | 100 | 46,38 |
18:39:58 | 100 | 46,38 |
18:39:57 | 1,50 Tsd. | 46,35 |
18:39:57 | 647 | 46,35 |
18:39:57 | 100 | 46,33 |
18:39:57 | 100 | 46,33 |
18:39:53 | 400 | 46,30 |
18:39:51 | 100 | 46,28 |
18:39:50 | 100 | 46,29 |
18:39:50 | 100 | 46,30 |
18:39:50 | 100 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:50 | 100 | 46,30 |
18:39:50 | 100 | 46,30 |
18:39:50 | 100 | 46,30 |
18:39:50 | 100 | 46,30 |
18:39:49 | 100 | 46,26 |
18:39:49 | 100 | 46,27 |
18:39:46 | 1,00 Tsd. | 46,28 |
18:39:42 | 100 | 46,25 |
18:39:41 | 100 | 46,27 |
18:39:41 | 100 | 46,27 |
18:39:30 | 161 | 46,34 |
18:39:30 | 200 | 46,34 |
18:39:29 | 100 | 46,32 |
18:39:29 | 100 | 46,32 |
18:39:29 | 100 | 46,31 |