Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:28 | 100 | 46,29 |
18:39:28 | 498 | 46,29 |
18:39:25 | 100 | 46,31 |
18:39:24 | 100 | 46,28 |
18:39:24 | 100 | 46,28 |
18:39:24 | 100 | 46,30 |
18:39:21 | 100 | 46,29 |
18:39:21 | 100 | 46,30 |
18:39:21 | 202 | 46,30 |
18:39:21 | 100 | 46,30 |
18:39:21 | 300 | 46,30 |
18:39:21 | 100 | 46,30 |
18:39:21 | 100 | 46,28 |
18:39:21 | 100 | 46,29 |
18:39:21 | 100 | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:21 | 100 | 46,28 |
18:39:21 | 100 | 46,27 |
18:39:21 | 100 | 46,27 |
18:39:21 | 100 | 46,27 |
18:39:21 | 200 | 46,27 |
18:39:21 | 100 | 46,27 |
18:39:21 | 100 | 46,26 |
18:39:20 | 100 | 46,24 |
18:39:18 | 100 | 46,25 |
18:39:09 | 100 | 46,34 |
18:39:09 | 100 | 46,29 |
18:39:08 | 100 | 46,25 |
18:39:08 | 100 | 46,26 |
18:39:08 | 100 | 46,26 |
18:39:08 | 100 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:08 | 100 | 46,26 |
18:39:08 | 100 | 46,27 |
18:39:07 | 100 | 46,27 |
18:39:06 | 100 | 46,29 |
18:39:06 | 100 | 46,30 |
18:39:06 | 100 | 46,29 |
18:39:06 | 100 | 46,29 |
18:39:06 | 100 | 46,29 |
18:39:06 | 100 | 46,28 |
18:39:05 | 100 | 46,27 |
18:39:05 | 100 | 46,27 |
18:39:05 | 100 | 46,27 |
18:39:05 | 100 | 46,27 |
18:39:05 | 100 | 46,27 |
18:39:04 | 100 | 46,27 |