Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:40 | 300 | 8,508 |
24.09.24 12:54:17 | 311 | 8,512 |
24.09.24 12:54:17 | 321 | 8,512 |
24.09.24 12:53:55 | 150 | 8,512 |
24.09.24 12:50:15 | 1,05 Tsd. | 8,500 |
24.09.24 12:50:15 | 310 | 8,500 |
24.09.24 12:50:15 | 1,50 Tsd. | 8,500 |
24.09.24 12:48:44 | 45 | 8,502 |
24.09.24 12:47:24 | 763 | 8,502 |
24.09.24 12:47:24 | 163 | 8,502 |
24.09.24 12:47:24 | 384 | 8,502 |
24.09.24 12:46:42 | 500 | 8,496 |
24.09.24 12:46:29 | 632 | 8,500 |
24.09.24 12:46:29 | 73 | 8,500 |
24.09.24 12:45:00 | 549 | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:00 | 650 | 8,496 |
24.09.24 12:45:00 | 310 | 8,496 |
24.09.24 12:45:00 | 159 | 8,496 |
24.09.24 12:45:00 | 632 | 8,496 |
24.09.24 12:44:41 | 225 | 8,496 |
24.09.24 12:44:41 | 310 | 8,498 |
24.09.24 12:44:41 | 123 | 8,498 |
24.09.24 12:44:37 | 632 | 8,500 |
24.09.24 12:44:37 | 325 | 8,500 |
24.09.24 12:44:37 | 185 | 8,500 |
24.09.24 12:44:37 | 119 | 8,500 |
24.09.24 12:44:37 | 52 | 8,500 |
24.09.24 12:44:37 | 310 | 8,500 |
24.09.24 12:44:37 | 231 | 8,500 |
24.09.24 12:44:37 | 700 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:37 | 632 | 8,502 |
24.09.24 12:44:37 | 30 | 8,508 |
24.09.24 12:41:00 | 175 | 8,504 |
24.09.24 12:41:00 | 128 | 8,504 |
24.09.24 12:40:59 | 182 | 8,502 |
24.09.24 12:40:59 | 253 | 8,502 |
24.09.24 12:40:59 | 75 | 8,502 |
24.09.24 12:39:06 | 46 | 8,498 |
24.09.24 12:39:05 | 152 | 8,502 |
24.09.24 12:39:05 | 158 | 8,502 |
24.09.24 12:37:59 | 12 | 8,510 |
24.09.24 12:35:01 | 250 | 8,522 |
24.09.24 12:33:21 | 401 | 8,514 |
24.09.24 12:33:12 | 10 | 8,512 |
24.09.24 12:31:44 | 98 | 8,510 |