Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:39 | 515 | 8,456 |
24.09.24 14:41:39 | 1,10 Tsd. | 8,456 |
24.09.24 14:41:39 | 121 | 8,452 |
24.09.24 14:41:39 | 750 | 8,452 |
24.09.24 14:41:39 | 597 | 8,454 |
24.09.24 14:41:39 | 632 | 8,454 |
24.09.24 14:39:41 | 935 | 8,458 |
24.09.24 14:39:41 | 65 | 8,460 |
24.09.24 14:39:41 | 35 | 8,460 |
24.09.24 14:37:46 | 336 | 8,470 |
24.09.24 14:37:46 | 632 | 8,470 |
24.09.24 14:37:46 | 100 | 8,470 |
24.09.24 14:37:46 | 632 | 8,472 |
24.09.24 14:37:08 | 513 | 8,474 |
24.09.24 14:37:08 | 162 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:07 | 156 | 8,472 |
24.09.24 14:31:04 | 591 | 8,480 |
24.09.24 14:30:08 | 67 | 8,486 |
24.09.24 14:30:08 | 80 | 8,486 |
24.09.24 14:30:08 | 16 | 8,486 |
24.09.24 14:30:05 | 479 | 8,490 |
24.09.24 14:30:05 | 106 | 8,490 |
24.09.24 14:30:02 | 21 | 8,492 |
24.09.24 14:30:02 | 459 | 8,492 |
24.09.24 14:30:00 | 232 | 8,496 |
24.09.24 14:25:37 | 25 | 8,492 |
24.09.24 14:24:58 | 487 | 8,496 |
24.09.24 14:24:47 | 250 | 8,494 |
24.09.24 14:24:47 | 632 | 8,494 |
24.09.24 14:24:47 | 632 | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:46 | 50 | 8,504 |
24.09.24 14:24:24 | 25 | 8,508 |
24.09.24 14:22:36 | 250 | 8,502 |
24.09.24 14:20:36 | 1 | 8,498 |
24.09.24 14:20:15 | 20 | 8,498 |
24.09.24 14:19:14 | 206 | 8,498 |
24.09.24 14:17:34 | 632 | 8,494 |
24.09.24 14:17:34 | 8 | 8,494 |
24.09.24 14:12:17 | 270 | 8,500 |
24.09.24 14:10:59 | 8 | 8,506 |
24.09.24 14:10:59 | 310 | 8,508 |
24.09.24 14:10:59 | 252 | 8,508 |
24.09.24 14:10:04 | 13 | 8,512 |
24.09.24 14:10:04 | 10 | 8,512 |
24.09.24 14:09:03 | 632 | 8,518 |