Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:31 | 1,40 Tsd. | 8,560 |
24.09.24 15:46:07 | 75 | 8,550 |
24.09.24 15:46:03 | 1,00 Tsd. | 8,548 |
24.09.24 15:45:51 | 640 | 8,548 |
24.09.24 15:45:44 | 480 | 8,548 |
24.09.24 15:45:38 | 622 | 8,544 |
24.09.24 15:45:38 | 10 | 8,544 |
24.09.24 15:45:38 | 310 | 8,546 |
24.09.24 15:45:38 | 50 | 8,546 |
24.09.24 15:45:38 | 650 | 8,546 |
24.09.24 15:45:38 | 750 | 8,546 |
24.09.24 15:45:38 | 79 | 8,546 |
24.09.24 15:45:38 | 98 | 8,546 |
24.09.24 15:45:38 | 2 | 8,546 |
24.09.24 15:45:15 | 310 | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:15 | 632 | 8,546 |
24.09.24 15:45:15 | 251 | 8,546 |
24.09.24 15:45:15 | 82 | 8,546 |
24.09.24 15:45:05 | 122 | 8,548 |
24.09.24 15:45:05 | 536 | 8,548 |
24.09.24 15:45:05 | 310 | 8,548 |
24.09.24 15:45:05 | 632 | 8,550 |
24.09.24 15:44:57 | 632 | 8,554 |
24.09.24 15:44:56 | 545 | 8,552 |
24.09.24 15:44:56 | 310 | 8,554 |
24.09.24 15:44:56 | 750 | 8,554 |
24.09.24 15:44:56 | 2 | 8,552 |
24.09.24 15:44:56 | 209 | 8,550 |
24.09.24 15:44:56 | 13,20 Tsd. | 8,550 |
24.09.24 15:44:56 | 3,00 Tsd. | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:51 | 749 | 8,544 |
24.09.24 15:44:51 | 200 | 8,536 |
24.09.24 15:44:26 | 216 | 8,532 |
24.09.24 15:44:26 | 160 | 8,532 |
24.09.24 15:44:26 | 632 | 8,532 |
24.09.24 15:43:35 | 107 | 8,526 |
24.09.24 15:43:35 | 92 | 8,526 |
24.09.24 15:43:17 | 15 | 8,522 |
24.09.24 15:43:00 | 56 | 8,520 |
24.09.24 15:43:00 | 144 | 8,520 |
24.09.24 15:42:41 | 480 | 8,516 |
24.09.24 15:42:39 | 310 | 8,512 |
24.09.24 15:42:39 | 350 | 8,512 |
24.09.24 15:40:00 | 500 | 8,510 |
24.09.24 15:39:29 | 632 | 8,506 |