Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:53 | 632 | 8,600 |
24.09.24 15:59:53 | 62 | 8,600 |
24.09.24 15:59:53 | 176 | 8,600 |
24.09.24 15:59:53 | 1 | 8,596 |
24.09.24 15:59:26 | 220 | 8,594 |
24.09.24 15:59:26 | 500 | 8,590 |
24.09.24 15:59:26 | 38 | 8,588 |
24.09.24 15:59:26 | 5,80 Tsd. | 8,588 |
24.09.24 15:59:26 | 164 | 8,586 |
24.09.24 15:58:42 | 477 | 8,584 |
24.09.24 15:58:42 | 639 | 8,580 |
24.09.24 15:58:42 | 484 | 8,580 |
24.09.24 15:58:42 | 100 | 8,580 |
24.09.24 15:58:42 | 158 | 8,578 |
24.09.24 15:56:02 | 785 | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:14 | 110 | 8,578 |
24.09.24 15:52:05 | 31 | 8,574 |
24.09.24 15:51:46 | 310 | 8,570 |
24.09.24 15:49:14 | 851 | 8,562 |
24.09.24 15:49:14 | 300 | 8,562 |
24.09.24 15:49:14 | 254 | 8,564 |
24.09.24 15:49:14 | 619 | 8,564 |
24.09.24 15:49:13 | 232 | 8,570 |
24.09.24 15:49:13 | 250 | 8,572 |
24.09.24 15:49:13 | 377 | 8,572 |
24.09.24 15:47:45 | 100 | 8,580 |
24.09.24 15:47:45 | 10 | 8,580 |
24.09.24 15:47:36 | 625 | 8,578 |
24.09.24 15:47:31 | 48 | 8,568 |
24.09.24 15:47:31 | 92 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:29 | 263 | 8,564 |
24.09.24 15:47:29 | 95 | 8,564 |
24.09.24 15:47:28 | 100 | 8,566 |
24.09.24 15:47:04 | 41 | 8,568 |
24.09.24 15:47:03 | 313 | 8,570 |
24.09.24 15:47:03 | 10 | 8,570 |
24.09.24 15:47:03 | 310 | 8,574 |
24.09.24 15:46:49 | 749 | 8,574 |
24.09.24 15:46:49 | 632 | 8,574 |
24.09.24 15:46:48 | 400 | 8,566 |
24.09.24 15:46:48 | 700 | 8,566 |
24.09.24 15:46:48 | 310 | 8,564 |
24.09.24 15:46:48 | 632 | 8,564 |
24.09.24 15:46:48 | 125 | 8,564 |
24.09.24 15:46:31 | 100 | 8,560 |