Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:10 | 332 | 8,506 |
24.09.24 15:38:10 | 202 | 8,506 |
24.09.24 15:38:10 | 17 | 8,506 |
24.09.24 15:38:10 | 81 | 8,506 |
24.09.24 15:38:10 | 1,23 Tsd. | 8,506 |
24.09.24 15:38:10 | 277 | 8,506 |
24.09.24 15:38:10 | 32 | 8,512 |
24.09.24 15:37:49 | 16 | 8,520 |
24.09.24 15:37:49 | 310 | 8,520 |
24.09.24 15:37:49 | 200 | 8,520 |
24.09.24 15:37:49 | 300 | 8,520 |
24.09.24 15:37:49 | 447 | 8,514 |
24.09.24 15:37:49 | 632 | 8,514 |
24.09.24 15:37:49 | 632 | 8,516 |
24.09.24 15:37:49 | 750 | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:49 | 13 | 8,512 |
24.09.24 15:36:13 | 25 | 8,510 |
24.09.24 15:35:39 | 183 | 8,516 |
24.09.24 15:35:23 | 290 | 8,510 |
24.09.24 15:35:23 | 1,40 Tsd. | 8,510 |
24.09.24 15:35:23 | 1,40 Tsd. | 8,510 |
24.09.24 15:35:16 | 12 | 8,504 |
24.09.24 15:34:33 | 120 | 8,506 |
24.09.24 15:34:33 | 12 | 8,500 |
24.09.24 15:32:55 | 1 | 8,496 |
24.09.24 15:32:55 | 75 | 8,494 |
24.09.24 15:32:55 | 274 | 8,494 |
24.09.24 15:32:55 | 495 | 8,492 |
24.09.24 15:32:31 | 121 | 8,488 |
24.09.24 15:31:27 | 171 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:22 | 1 | 8,480 |
24.09.24 15:30:02 | 136 | 8,490 |
24.09.24 15:30:02 | 558 | 8,488 |
24.09.24 15:30:02 | 50 | 8,486 |
24.09.24 15:30:02 | 598 | 8,486 |
24.09.24 15:30:02 | 1,98 Tsd. | 8,486 |
24.09.24 15:30:02 | 3,22 Tsd. | 8,486 |
24.09.24 15:30:02 | 44 | 8,484 |
24.09.24 15:30:02 | 616 | 8,484 |
24.09.24 15:30:02 | 697 | 8,484 |
24.09.24 15:30:02 | 632 | 8,484 |
24.09.24 15:29:42 | 304 | 8,480 |
24.09.24 15:29:42 | 217 | 8,480 |
24.09.24 15:28:13 | 186 | 8,486 |
24.09.24 15:28:13 | 186 | 8,486 |