Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:01 | 3 | 8,514 |
24.09.24 14:09:01 | 632 | 8,514 |
24.09.24 14:09:01 | 570 | 8,512 |
24.09.24 14:09:01 | 195 | 8,510 |
24.09.24 14:09:01 | 210 | 8,510 |
24.09.24 14:07:57 | 310 | 8,504 |
24.09.24 14:07:57 | 2,76 Tsd. | 8,504 |
24.09.24 14:07:57 | 599 | 8,506 |
24.09.24 14:07:57 | 33 | 8,506 |
24.09.24 14:06:51 | 426 | 8,504 |
24.09.24 14:06:38 | 1 | 8,504 |
24.09.24 14:05:50 | 2 | 8,508 |
24.09.24 14:03:42 | 632 | 8,510 |
24.09.24 14:02:57 | 36 | 8,500 |
24.09.24 13:59:39 | 225 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:16 | 246 | 8,504 |
24.09.24 13:55:52 | 632 | 8,506 |
24.09.24 13:54:36 | 45 | 8,512 |
24.09.24 13:54:36 | 55 | 8,510 |
24.09.24 13:54:34 | 455 | 8,504 |
24.09.24 13:54:34 | 996 | 8,504 |
24.09.24 13:54:34 | 996 | 8,506 |
24.09.24 13:49:34 | 645 | 8,500 |
24.09.24 13:49:34 | 235 | 8,500 |
24.09.24 13:48:44 | 199 | 8,504 |
24.09.24 13:48:40 | 47 | 8,506 |
24.09.24 13:48:40 | 632 | 8,506 |
24.09.24 13:47:55 | 468 | 8,508 |
24.09.24 13:47:55 | 632 | 8,508 |
24.09.24 13:45:54 | 58 | 8,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:54 | 497 | 8,504 |
24.09.24 13:45:54 | 914 | 8,504 |
24.09.24 13:45:54 | 30 | 8,506 |
24.09.24 13:37:16 | 695 | 8,514 |
24.09.24 13:37:16 | 182 | 8,514 |
24.09.24 13:37:16 | 182 | 8,512 |
24.09.24 13:37:16 | 91 | 8,512 |
24.09.24 13:34:47 | 310 | 8,512 |
24.09.24 13:32:30 | 632 | 8,522 |
24.09.24 13:31:53 | 496 | 8,528 |
24.09.24 13:31:34 | 175 | 8,520 |
24.09.24 13:30:47 | 14 | 8,524 |
24.09.24 13:29:01 | 212 | 8,522 |
24.09.24 13:29:01 | 91 | 8,522 |
24.09.24 13:17:55 | 170 | 8,522 |