Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:29 | 632 | 8,530 |
24.09.24 12:02:29 | 310 | 8,530 |
24.09.24 12:00:57 | 94 | 8,522 |
24.09.24 11:59:42 | 6 | 8,522 |
24.09.24 11:56:39 | 48 | 8,530 |
24.09.24 11:56:37 | 413 | 8,528 |
24.09.24 11:54:40 | 232 | 8,532 |
24.09.24 11:54:38 | 614 | 8,538 |
24.09.24 11:54:30 | 148 | 8,542 |
24.09.24 11:54:30 | 477 | 8,542 |
24.09.24 11:54:30 | 155 | 8,542 |
24.09.24 11:53:24 | 575 | 8,536 |
24.09.24 11:51:54 | 114 | 8,536 |
24.09.24 11:50:26 | 344 | 8,534 |
24.09.24 11:50:26 | 156 | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:31 | 1 | 8,530 |
24.09.24 11:48:49 | 15 | 8,530 |
24.09.24 11:48:38 | 254 | 8,534 |
24.09.24 11:43:02 | 170 | 8,544 |
24.09.24 11:40:41 | 2 | 8,548 |
24.09.24 11:39:18 | 685 | 8,550 |
24.09.24 11:39:18 | 72 | 8,550 |
24.09.24 11:39:18 | 536 | 8,550 |
24.09.24 11:39:18 | 632 | 8,550 |
24.09.24 11:38:23 | 4 | 8,540 |
24.09.24 11:38:19 | 324 | 8,534 |
24.09.24 11:36:11 | 1 | 8,536 |
24.09.24 11:36:02 | 2,08 Tsd. | 8,552 |
24.09.24 11:36:02 | 56 | 8,552 |
24.09.24 11:36:02 | 368 | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:43 | 128 | 8,552 |
24.09.24 11:34:15 | 60 | 8,548 |
24.09.24 11:34:15 | 710 | 8,550 |
24.09.24 11:34:15 | 60 | 8,550 |
24.09.24 11:34:15 | 500 | 8,550 |
24.09.24 11:33:30 | 20 | 8,544 |
24.09.24 11:32:23 | 310 | 8,542 |
24.09.24 11:29:25 | 4 | 8,538 |
24.09.24 11:29:25 | 996 | 8,538 |
24.09.24 11:27:56 | 218 | 8,538 |
24.09.24 11:26:37 | 140 | 8,534 |
24.09.24 11:25:05 | 632 | 8,538 |
24.09.24 11:25:05 | 40 | 8,542 |
24.09.24 11:23:47 | 100 | 8,544 |
24.09.24 11:21:27 | 277 | 8,552 |