Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:44 | 283 | 8,510 |
24.09.24 12:31:44 | 401 | 8,510 |
24.09.24 12:28:32 | 4 | 8,500 |
24.09.24 12:28:04 | 31 | 8,498 |
24.09.24 12:27:37 | 275 | 8,496 |
24.09.24 12:27:37 | 632 | 8,496 |
24.09.24 12:27:37 | 310 | 8,498 |
24.09.24 12:27:37 | 632 | 8,498 |
24.09.24 12:27:37 | 4 | 8,504 |
24.09.24 12:27:37 | 996 | 8,502 |
24.09.24 12:23:06 | 996 | 8,506 |
24.09.24 12:23:06 | 632 | 8,510 |
24.09.24 12:21:24 | 672 | 8,504 |
24.09.24 12:20:53 | 232 | 8,502 |
24.09.24 12:20:53 | 231 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:02 | 187 | 8,506 |
24.09.24 12:20:02 | 310 | 8,506 |
24.09.24 12:20:02 | 503 | 8,506 |
24.09.24 12:20:02 | 300 | 8,506 |
24.09.24 12:18:53 | 19 | 8,508 |
24.09.24 12:18:53 | 613 | 8,508 |
24.09.24 12:18:23 | 10 | 8,508 |
24.09.24 12:18:12 | 310 | 8,510 |
24.09.24 12:18:12 | 50 | 8,510 |
24.09.24 12:18:12 | 3,60 Tsd. | 8,510 |
24.09.24 12:18:12 | 1,40 Tsd. | 8,510 |
24.09.24 12:12:47 | 632 | 8,510 |
24.09.24 12:12:24 | 541 | 8,498 |
24.09.24 12:11:44 | 3 | 8,492 |
24.09.24 12:11:27 | 337 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:27 | 390 | 8,500 |
24.09.24 12:11:27 | 300 | 8,500 |
24.09.24 12:11:27 | 118 | 8,500 |
24.09.24 12:10:02 | 200 | 8,502 |
24.09.24 12:08:45 | 175 | 8,512 |
24.09.24 12:06:31 | 581 | 8,518 |
24.09.24 12:06:31 | 51 | 8,518 |
24.09.24 12:06:30 | 632 | 8,522 |
24.09.24 12:04:25 | 5 | 8,520 |
24.09.24 12:03:11 | 313 | 8,520 |
24.09.24 12:03:11 | 632 | 8,520 |
24.09.24 12:03:10 | 32 | 8,528 |
24.09.24 12:02:29 | 58 | 8,530 |
24.09.24 12:02:29 | 460 | 8,530 |
24.09.24 12:02:29 | 58 | 8,530 |