Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:27 | 1,00 Tsd. | 8,550 |
24.09.24 11:20:34 | 36 | 8,552 |
24.09.24 11:20:19 | 167 | 8,560 |
24.09.24 11:20:19 | 155 | 8,560 |
24.09.24 11:19:22 | 164 | 8,552 |
24.09.24 11:19:18 | 300 | 8,552 |
24.09.24 11:17:41 | 454 | 8,548 |
24.09.24 11:17:41 | 996 | 8,550 |
24.09.24 11:17:41 | 850 | 8,550 |
24.09.24 11:16:59 | 595 | 8,552 |
24.09.24 11:16:26 | 637 | 8,556 |
24.09.24 11:15:42 | 2 | 8,550 |
24.09.24 11:14:13 | 3 | 8,566 |
24.09.24 11:12:45 | 1 | 8,562 |
24.09.24 11:10:27 | 49 | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:27 | 702 | 8,566 |
24.09.24 11:10:27 | 307 | 8,566 |
24.09.24 11:10:27 | 310 | 8,568 |
24.09.24 11:10:27 | 632 | 8,568 |
24.09.24 11:10:21 | 513 | 8,572 |
24.09.24 11:09:19 | 237 | 8,568 |
24.09.24 11:08:34 | 3,17 Tsd. | 8,572 |
24.09.24 11:08:34 | 199 | 8,576 |
24.09.24 11:06:08 | 632 | 8,572 |
24.09.24 11:05:23 | 632 | 8,562 |
24.09.24 11:05:11 | 803 | 8,576 |
24.09.24 11:05:11 | 100 | 8,580 |
24.09.24 11:04:48 | 480 | 8,580 |
24.09.24 11:04:48 | 62 | 8,580 |
24.09.24 11:04:48 | 738 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:48 | 100 | 8,580 |
24.09.24 11:04:48 | 50 | 8,582 |
24.09.24 11:03:40 | 310 | 8,582 |
24.09.24 11:03:33 | 100 | 8,582 |
24.09.24 11:00:58 | 310 | 8,582 |
24.09.24 11:00:58 | 750 | 8,582 |
24.09.24 11:00:55 | 3 | 8,584 |
24.09.24 11:00:30 | 310 | 8,584 |
24.09.24 11:00:30 | 248 | 8,584 |
24.09.24 11:00:30 | 89 | 8,584 |
24.09.24 11:00:30 | 124 | 8,584 |
24.09.24 11:00:02 | 2 | 8,584 |
24.09.24 10:59:50 | 227 | 8,580 |
24.09.24 10:59:50 | 1,50 Tsd. | 8,580 |
24.09.24 10:57:46 | 213 | 8,578 |