Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:55 | 996 | 8,520 |
24.09.24 13:17:55 | 202 | 8,520 |
24.09.24 13:17:55 | 632 | 8,520 |
24.09.24 13:17:11 | 500 | 8,518 |
24.09.24 13:15:04 | 310 | 8,522 |
24.09.24 13:14:30 | 231 | 8,542 |
24.09.24 13:14:30 | 36 | 8,548 |
24.09.24 13:14:30 | 387 | 8,548 |
24.09.24 13:14:30 | 245 | 8,548 |
24.09.24 13:14:30 | 800 | 8,548 |
24.09.24 13:14:30 | 790 | 8,548 |
24.09.24 13:14:29 | 214 | 8,546 |
24.09.24 13:11:20 | 18 | 8,530 |
24.09.24 13:11:04 | 104 | 8,530 |
24.09.24 13:11:04 | 231 | 8,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:04 | 282 | 8,526 |
24.09.24 13:11:04 | 44 | 8,524 |
24.09.24 13:03:54 | 632 | 8,504 |
24.09.24 13:03:54 | 150 | 8,504 |
24.09.24 13:03:54 | 21 | 8,508 |
24.09.24 13:03:54 | 146 | 8,508 |
24.09.24 13:02:19 | 76 | 8,508 |
24.09.24 13:02:19 | 17 | 8,508 |
24.09.24 13:00:44 | 251 | 8,514 |
24.09.24 13:00:44 | 285 | 8,514 |
24.09.24 13:00:44 | 720 | 8,514 |
24.09.24 13:00:44 | 310 | 8,514 |
24.09.24 13:00:25 | 260 | 8,522 |
24.09.24 13:00:25 | 996 | 8,522 |
24.09.24 13:00:25 | 744 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:37 | 1 | 8,516 |
24.09.24 12:57:33 | 95 | 8,510 |
24.09.24 12:57:33 | 63 | 8,510 |
24.09.24 12:57:33 | 632 | 8,510 |
24.09.24 12:57:33 | 158 | 8,508 |
24.09.24 12:57:33 | 632 | 8,508 |
24.09.24 12:57:33 | 307 | 8,504 |
24.09.24 12:57:33 | 632 | 8,504 |
24.09.24 12:57:33 | 772 | 8,504 |
24.09.24 12:57:33 | 45 | 8,502 |
24.09.24 12:57:33 | 632 | 8,502 |
24.09.24 12:57:33 | 250 | 8,502 |
24.09.24 12:57:20 | 10 | 8,506 |
24.09.24 12:56:11 | 472 | 8,506 |
24.09.24 12:55:33 | 400 | 8,512 |