Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:19 | 632 | 8,496 |
24.09.24 15:09:19 | 73 | 8,496 |
24.09.24 15:09:12 | 282 | 8,492 |
24.09.24 15:09:12 | 113 | 8,492 |
24.09.24 15:02:55 | 193 | 8,468 |
24.09.24 15:02:30 | 1 | 8,468 |
24.09.24 15:02:30 | 632 | 8,468 |
24.09.24 15:02:08 | 63 | 8,466 |
24.09.24 15:02:08 | 58 | 8,466 |
24.09.24 15:02:00 | 59 | 8,468 |
24.09.24 15:02:00 | 59 | 8,468 |
24.09.24 15:01:12 | 133 | 8,472 |
24.09.24 15:01:12 | 298 | 8,474 |
24.09.24 15:01:02 | 2 | 8,474 |
24.09.24 14:59:50 | 310 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:02 | 299 | 8,478 |
24.09.24 14:55:02 | 8 | 8,478 |
24.09.24 14:55:02 | 79 | 8,480 |
24.09.24 14:55:02 | 98 | 8,480 |
24.09.24 14:53:18 | 15 | 8,490 |
24.09.24 14:53:00 | 622 | 8,486 |
24.09.24 14:52:08 | 238 | 8,474 |
24.09.24 14:49:40 | 480 | 8,466 |
24.09.24 14:49:40 | 489 | 8,464 |
24.09.24 14:47:18 | 310 | 8,456 |
24.09.24 14:47:01 | 632 | 8,444 |
24.09.24 14:46:39 | 94 | 8,446 |
24.09.24 14:46:14 | 481 | 8,442 |
24.09.24 14:46:14 | 151 | 8,442 |
24.09.24 14:45:48 | 380 | 8,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:15 | 320 | 8,438 |
24.09.24 14:45:15 | 320 | 8,438 |
24.09.24 14:45:08 | 79 | 8,444 |
24.09.24 14:45:08 | 97 | 8,444 |
24.09.24 14:45:08 | 514 | 8,446 |
24.09.24 14:44:07 | 71 | 8,454 |
24.09.24 14:44:07 | 750 | 8,454 |
24.09.24 14:44:07 | 605 | 8,454 |
24.09.24 14:42:20 | 100 | 8,450 |
24.09.24 14:41:39 | 584 | 8,450 |
24.09.24 14:41:39 | 335 | 8,450 |
24.09.24 14:41:39 | 533 | 8,450 |
24.09.24 14:41:39 | 16,20 Tsd. | 8,450 |
24.09.24 14:41:39 | 6,30 Tsd. | 8,450 |
24.09.24 14:41:39 | 2 | 8,450 |