Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:13 | 632 | 8,486 |
24.09.24 15:28:13 | 996 | 8,484 |
24.09.24 15:27:51 | 111 | 8,480 |
24.09.24 15:27:51 | 790 | 8,480 |
24.09.24 15:27:50 | 41 | 8,480 |
24.09.24 15:27:50 | 632 | 8,480 |
24.09.24 15:27:50 | 614 | 8,480 |
24.09.24 15:27:46 | 100 | 8,484 |
24.09.24 15:27:44 | 13 | 8,490 |
24.09.24 15:27:44 | 632 | 8,488 |
24.09.24 15:27:44 | 42 | 8,488 |
24.09.24 15:27:44 | 112 | 8,490 |
24.09.24 15:27:44 | 520 | 8,490 |
24.09.24 15:27:44 | 80 | 8,490 |
24.09.24 15:27:44 | 310 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:44 | 130 | 8,490 |
24.09.24 15:26:36 | 100 | 8,494 |
24.09.24 15:24:10 | 122 | 8,494 |
24.09.24 15:24:10 | 85 | 8,494 |
24.09.24 15:24:07 | 12 | 8,500 |
24.09.24 15:23:52 | 221 | 8,500 |
24.09.24 15:20:24 | 100 | 8,506 |
24.09.24 15:19:34 | 400 | 8,508 |
24.09.24 15:18:32 | 4 | 8,508 |
24.09.24 15:18:32 | 91 | 8,508 |
24.09.24 15:18:32 | 38 | 8,508 |
24.09.24 15:18:31 | 179 | 8,502 |
24.09.24 15:18:28 | 37 | 8,498 |
24.09.24 15:18:28 | 8 | 8,498 |
24.09.24 15:18:28 | 172 | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:28 | 3,00 Tsd. | 8,498 |
24.09.24 15:18:28 | 616 | 8,498 |
24.09.24 15:18:28 | 693 | 8,498 |
24.09.24 15:18:28 | 884 | 8,498 |
24.09.24 15:18:28 | 996 | 8,498 |
24.09.24 15:18:28 | 300 | 8,498 |
24.09.24 15:18:28 | 632 | 8,498 |
24.09.24 15:18:28 | 177 | 8,496 |
24.09.24 15:18:28 | 632 | 8,496 |
24.09.24 15:18:28 | 902 | 8,496 |
24.09.24 15:18:28 | 996 | 8,496 |
24.09.24 15:13:04 | 21 | 8,502 |
24.09.24 15:12:43 | 3 | 8,498 |
24.09.24 15:09:19 | 87 | 8,498 |
24.09.24 15:09:19 | 632 | 8,498 |