Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:26 | 566 | 8,554 |
24.09.24 16:05:26 | 68 | 8,554 |
24.09.24 16:05:26 | 116 | 8,554 |
24.09.24 16:05:26 | 68 | 8,554 |
24.09.24 16:05:26 | 632 | 8,554 |
24.09.24 16:05:26 | 645 | 8,552 |
24.09.24 16:05:26 | 632 | 8,552 |
24.09.24 16:05:26 | 184 | 8,556 |
24.09.24 16:05:26 | 310 | 8,556 |
24.09.24 16:05:26 | 197 | 8,554 |
24.09.24 16:04:48 | 17 | 8,562 |
24.09.24 16:03:35 | 90 | 8,542 |
24.09.24 16:01:02 | 123 | 8,556 |
24.09.24 16:01:02 | 310 | 8,554 |
24.09.24 16:01:02 | 210 | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:54 | 69 | 8,546 |
24.09.24 16:00:52 | 253 | 8,552 |
24.09.24 16:00:52 | 5 | 8,554 |
24.09.24 16:00:41 | 250 | 8,554 |
24.09.24 16:00:41 | 750 | 8,556 |
24.09.24 16:00:20 | 109 | 8,558 |
24.09.24 16:00:20 | 239 | 8,560 |
24.09.24 16:00:17 | 452 | 8,574 |
24.09.24 16:00:17 | 142 | 8,576 |
24.09.24 16:00:17 | 750 | 8,578 |
24.09.24 16:00:17 | 700 | 8,580 |
24.09.24 16:00:17 | 9 | 8,582 |
24.09.24 16:00:16 | 500 | 8,586 |
24.09.24 16:00:16 | 17 | 8,588 |
24.09.24 16:00:16 | 617 | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:12 | 650 | 8,588 |
24.09.24 16:00:12 | 750 | 8,588 |
24.09.24 16:00:12 | 749 | 8,590 |
24.09.24 16:00:12 | 749 | 8,594 |
24.09.24 16:00:12 | 230 | 8,594 |
24.09.24 16:00:12 | 23 | 8,594 |
24.09.24 16:00:09 | 232 | 8,596 |
24.09.24 16:00:09 | 358 | 8,598 |
24.09.24 16:00:09 | 310 | 8,600 |
24.09.24 16:00:09 | 36 | 8,600 |
24.09.24 16:00:09 | 21 | 8,600 |
24.09.24 16:00:09 | 678 | 8,600 |
24.09.24 15:59:53 | 50 | 8,600 |
24.09.24 15:59:53 | 8 | 8,600 |
24.09.24 15:59:53 | 488 | 8,600 |