Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:08 | 330 | 8,540 |
24.09.24 16:12:08 | 632 | 8,542 |
24.09.24 16:12:08 | 632 | 8,548 |
24.09.24 16:12:08 | 1,10 Tsd. | 8,552 |
24.09.24 16:12:08 | 705 | 8,552 |
24.09.24 16:12:08 | 750 | 8,554 |
24.09.24 16:12:08 | 750 | 8,556 |
24.09.24 16:12:08 | 300 | 8,558 |
24.09.24 16:12:08 | 32 | 8,564 |
24.09.24 16:12:08 | 358 | 8,566 |
24.09.24 16:12:08 | 782 | 8,566 |
24.09.24 16:12:04 | 750 | 8,572 |
24.09.24 16:12:04 | 632 | 8,572 |
24.09.24 16:12:04 | 676 | 8,572 |
24.09.24 16:12:04 | 676 | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | 251 | 8,574 |
24.09.24 16:11:09 | 728 | 8,574 |
24.09.24 16:11:09 | 684 | 8,574 |
24.09.24 16:11:09 | 255 | 8,576 |
24.09.24 16:11:09 | 735 | 8,576 |
24.09.24 16:11:09 | 684 | 8,576 |
24.09.24 16:11:09 | 750 | 8,578 |
24.09.24 16:11:09 | 680 | 8,578 |
24.09.24 16:11:09 | 680 | 8,580 |
24.09.24 16:11:09 | 632 | 8,580 |
24.09.24 16:11:09 | 310 | 8,582 |
24.09.24 16:11:09 | 632 | 8,582 |
24.09.24 16:10:41 | 132 | 8,584 |
24.09.24 16:10:41 | 474 | 8,580 |
24.09.24 16:10:41 | 92 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:29 | 57 | 8,570 |
24.09.24 16:09:29 | 632 | 8,570 |
24.09.24 16:09:08 | 5 | 8,560 |
24.09.24 16:06:36 | 141 | 8,550 |
24.09.24 16:06:36 | 130 | 8,548 |
24.09.24 16:06:05 | 424 | 8,552 |
24.09.24 16:06:05 | 208 | 8,554 |
24.09.24 16:06:05 | 56 | 8,554 |
24.09.24 16:06:05 | 46 | 8,554 |
24.09.24 16:06:05 | 231 | 8,554 |
24.09.24 16:06:05 | 750 | 8,558 |
24.09.24 16:05:26 | 192 | 8,552 |
24.09.24 16:05:26 | 434 | 8,552 |
24.09.24 16:05:26 | 198 | 8,552 |
24.09.24 16:05:26 | 181 | 8,554 |