Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:09 | 2 | 8,496 |
24.09.24 17:00:08 | 136 | 8,494 |
24.09.24 16:59:15 | 310 | 8,492 |
24.09.24 16:58:01 | 310 | 8,494 |
24.09.24 16:58:01 | 641 | 8,494 |
24.09.24 16:57:51 | 231 | 8,494 |
24.09.24 16:57:18 | 43 | 8,496 |
24.09.24 16:57:05 | 210 | 8,496 |
24.09.24 16:57:05 | 100 | 8,496 |
24.09.24 16:56:11 | 348 | 8,494 |
24.09.24 16:56:11 | 63 | 8,494 |
24.09.24 16:54:53 | 197 | 8,498 |
24.09.24 16:52:04 | 916 | 8,496 |
24.09.24 16:51:26 | 35 | 8,498 |
24.09.24 16:50:31 | 10 | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:26 | 254 | 8,498 |
24.09.24 16:50:26 | 282 | 8,500 |
24.09.24 16:50:26 | 328 | 8,500 |
24.09.24 16:50:26 | 732 | 8,502 |
24.09.24 16:50:26 | 5 | 8,502 |
24.09.24 16:50:26 | 757 | 8,502 |
24.09.24 16:50:26 | 5 | 8,502 |
24.09.24 16:50:26 | 105 | 8,502 |
24.09.24 16:50:26 | 762 | 8,502 |
24.09.24 16:50:26 | 648 | 8,502 |
24.09.24 16:50:16 | 750 | 8,502 |
24.09.24 16:47:12 | 100 | 8,496 |
24.09.24 16:46:39 | 56 | 8,492 |
24.09.24 16:46:39 | 663 | 8,494 |
24.09.24 16:46:39 | 63 | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 71 | 8,488 |
24.09.24 16:46:31 | 663 | 8,492 |
24.09.24 16:46:31 | 581 | 8,488 |
24.09.24 16:46:16 | 310 | 8,484 |
24.09.24 16:46:16 | 20 | 8,486 |
24.09.24 16:44:10 | 352 | 8,478 |
24.09.24 16:43:57 | 663 | 8,474 |
24.09.24 16:43:57 | 749 | 8,474 |
24.09.24 16:43:57 | 310 | 8,474 |
24.09.24 16:42:37 | 663 | 8,480 |
24.09.24 16:42:18 | 310 | 8,478 |
24.09.24 16:42:13 | 189 | 8,476 |
24.09.24 16:42:13 | 189 | 8,478 |
24.09.24 16:42:12 | 749 | 8,482 |
24.09.24 16:42:12 | 663 | 8,482 |