Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:16 | 800 | 8,438 |
24.09.24 17:19:03 | 568 | 8,434 |
24.09.24 17:19:03 | 1,16 Tsd. | 8,434 |
24.09.24 17:18:55 | 117 | 8,434 |
24.09.24 17:18:55 | 100 | 8,434 |
24.09.24 17:18:35 | 314 | 8,436 |
24.09.24 17:18:35 | 686 | 8,436 |
24.09.24 17:18:31 | 1 | 8,440 |
24.09.24 17:18:11 | 5 | 8,444 |
24.09.24 17:17:38 | 231 | 8,448 |
24.09.24 17:17:37 | 21 | 8,446 |
24.09.24 17:17:37 | 138 | 8,446 |
24.09.24 17:17:37 | 79 | 8,446 |
24.09.24 17:17:36 | 500 | 8,450 |
24.09.24 17:17:36 | 271 | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:36 | 370 | 8,456 |
24.09.24 17:17:36 | 809 | 8,456 |
24.09.24 17:17:36 | 5,00 Tsd. | 8,460 |
24.09.24 17:17:36 | 310 | 8,464 |
24.09.24 17:15:03 | 541 | 8,464 |
24.09.24 17:15:03 | 20 | 8,462 |
24.09.24 17:15:03 | 15 | 8,462 |
24.09.24 17:15:03 | 8 | 8,462 |
24.09.24 17:14:40 | 222 | 8,460 |
24.09.24 17:14:40 | 282 | 8,460 |
24.09.24 17:14:25 | 1 | 8,458 |
24.09.24 17:14:25 | 550 | 8,456 |
24.09.24 17:14:25 | 641 | 8,456 |
24.09.24 17:14:23 | 641 | 8,454 |
24.09.24 17:14:23 | 540 | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:23 | 615 | 8,458 |
24.09.24 17:14:23 | 3,00 Tsd. | 8,456 |
24.09.24 17:14:23 | 996 | 8,456 |
24.09.24 17:14:23 | 641 | 8,456 |
24.09.24 17:14:23 | 548 | 8,456 |
24.09.24 17:14:17 | 641 | 8,456 |
24.09.24 17:13:38 | 24 | 8,466 |
24.09.24 17:13:36 | 30 | 8,470 |
24.09.24 17:12:35 | 1,00 Tsd. | 8,478 |
24.09.24 17:11:52 | 969 | 8,480 |
24.09.24 17:11:52 | 31 | 8,480 |
24.09.24 17:11:52 | 279 | 8,480 |
24.09.24 17:11:52 | 702 | 8,480 |
24.09.24 17:11:52 | 12 | 8,480 |
24.09.24 17:11:52 | 7 | 8,480 |