Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:07 | 2,84 Tsd. | 8,420 |
24.09.24 17:26:07 | 641 | 8,420 |
24.09.24 17:26:03 | 238 | 8,420 |
24.09.24 17:26:03 | 100 | 8,420 |
24.09.24 17:26:03 | 1,06 Tsd. | 8,420 |
24.09.24 17:26:03 | 442 | 8,420 |
24.09.24 17:26:03 | 52 | 8,420 |
24.09.24 17:26:03 | 750 | 8,420 |
24.09.24 17:26:03 | 198 | 8,420 |
24.09.24 17:25:57 | 618 | 8,424 |
24.09.24 17:25:55 | 265 | 8,424 |
24.09.24 17:25:55 | 618 | 8,424 |
24.09.24 17:25:55 | 552 | 8,424 |
24.09.24 17:25:55 | 320 | 8,424 |
24.09.24 17:25:55 | 641 | 8,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:54 | 4 | 8,428 |
24.09.24 17:24:51 | 86 | 8,434 |
24.09.24 17:24:51 | 500 | 8,434 |
24.09.24 17:24:51 | 250 | 8,434 |
24.09.24 17:24:51 | 310 | 8,436 |
24.09.24 17:24:51 | 159 | 8,436 |
24.09.24 17:24:37 | 613 | 8,440 |
24.09.24 17:24:09 | 177 | 8,438 |
24.09.24 17:24:08 | 600 | 8,436 |
24.09.24 17:23:42 | 159 | 8,440 |
24.09.24 17:23:42 | 641 | 8,440 |
24.09.24 17:23:11 | 623 | 8,434 |
24.09.24 17:22:42 | 623 | 8,434 |
24.09.24 17:22:41 | 160 | 8,434 |
24.09.24 17:22:21 | 414 | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:21 | 1 | 8,428 |
24.09.24 17:22:21 | 651 | 8,428 |
24.09.24 17:22:21 | 621 | 8,428 |
24.09.24 17:22:10 | 5 | 8,430 |
24.09.24 17:22:09 | 1,00 Tsd. | 8,430 |
24.09.24 17:22:09 | 25 | 8,430 |
24.09.24 17:22:08 | 300 | 8,434 |
24.09.24 17:22:07 | 1,23 Tsd. | 8,440 |
24.09.24 17:22:07 | 619 | 8,440 |
24.09.24 17:22:07 | 641 | 8,440 |
24.09.24 17:22:07 | 250 | 8,438 |
24.09.24 17:22:07 | 620 | 8,438 |
24.09.24 17:22:07 | 641 | 8,438 |
24.09.24 17:20:59 | 641 | 8,444 |
24.09.24 17:20:57 | 641 | 8,442 |