Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:23 | 641 | 8,406 |
24.09.24 17:29:23 | 4 | 8,408 |
24.09.24 17:29:00 | 584 | 8,412 |
24.09.24 17:29:00 | 320 | 8,412 |
24.09.24 17:29:00 | 593 | 8,412 |
24.09.24 17:29:00 | 641 | 8,412 |
24.09.24 17:28:41 | 50 | 8,412 |
24.09.24 17:28:34 | 173 | 8,410 |
24.09.24 17:28:34 | 96 | 8,408 |
24.09.24 17:28:34 | 596 | 8,408 |
24.09.24 17:28:34 | 320 | 8,408 |
24.09.24 17:28:21 | 500 | 8,410 |
24.09.24 17:28:21 | 25 | 8,410 |
24.09.24 17:28:21 | 10 | 8,410 |
24.09.24 17:28:21 | 4 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:21 | 492 | 8,412 |
24.09.24 17:28:21 | 107 | 8,412 |
24.09.24 17:27:53 | 609 | 8,414 |
24.09.24 17:27:53 | 320 | 8,416 |
24.09.24 17:27:53 | 7 | 8,416 |
24.09.24 17:27:18 | 611 | 8,414 |
24.09.24 17:27:14 | 79 | 8,412 |
24.09.24 17:27:14 | 562 | 8,412 |
24.09.24 17:27:14 | 247 | 8,414 |
24.09.24 17:27:14 | 371 | 8,414 |
24.09.24 17:26:19 | 641 | 8,418 |
24.09.24 17:26:19 | 618 | 8,418 |
24.09.24 17:26:19 | 641 | 8,418 |
24.09.24 17:26:19 | 5 | 8,418 |
24.09.24 17:26:19 | 45 | 8,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:19 | 5 | 8,418 |
24.09.24 17:26:07 | 641 | 8,420 |
24.09.24 17:26:07 | 51 | 8,420 |
24.09.24 17:26:07 | 270 | 8,420 |
24.09.24 17:26:07 | 190 | 8,422 |
24.09.24 17:26:07 | 641 | 8,422 |
24.09.24 17:26:07 | 121 | 8,424 |
24.09.24 17:26:07 | 1,42 Tsd. | 8,424 |
24.09.24 17:26:07 | 1,08 Tsd. | 8,422 |
24.09.24 17:26:07 | 698 | 8,422 |
24.09.24 17:26:07 | 620 | 8,422 |
24.09.24 17:26:07 | 996 | 8,422 |
24.09.24 17:26:07 | 641 | 8,422 |
24.09.24 17:26:07 | 620 | 8,420 |
24.09.24 17:26:07 | 320 | 8,420 |