Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:15 | 15 | 8,900 |
24.09.24 17:35:26 | 2,58 Tsd. | 8,412 |
24.09.24 17:35:26 | 575 | 8,412 |
24.09.24 17:35:26 | 1,11 Tsd. | 8,412 |
24.09.24 17:35:26 | 174 | 8,412 |
24.09.24 17:35:26 | 2,42 Tsd. | 8,412 |
24.09.24 17:35:26 | 752 | 8,412 |
24.09.24 17:35:26 | 1,81 Tsd. | 8,412 |
24.09.24 17:35:26 | 28 | 8,412 |
24.09.24 17:35:26 | 2,00 Tsd. | 8,412 |
24.09.24 17:35:26 | 1,04 Tsd. | 8,412 |
24.09.24 17:35:26 | 1,54 Tsd. | 8,412 |
24.09.24 17:35:26 | 8,16 Tsd. | 8,412 |
24.09.24 17:35:26 | 58 | 8,412 |
24.09.24 17:35:26 | 222 | 8,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:26 | 953 | 8,412 |
24.09.24 17:35:26 | 49 | 8,412 |
24.09.24 17:35:26 | 50 | 8,412 |
24.09.24 17:35:26 | 5 | 8,412 |
24.09.24 17:35:26 | 47 | 8,412 |
24.09.24 17:35:26 | 6,48 Tsd. | 8,412 |
24.09.24 17:35:26 | 58 | 8,412 |
24.09.24 17:35:26 | 49 | 8,412 |
24.09.24 17:35:26 | 10,27 Tsd. | 8,412 |
24.09.24 17:35:26 | 2,83 Tsd. | 8,412 |
24.09.24 17:35:26 | 1,04 Tsd. | 8,412 |
24.09.24 17:35:26 | 15 | 8,412 |
24.09.24 17:35:26 | 1,72 Tsd. | 8,412 |
24.09.24 17:35:26 | 993 | 8,412 |
24.09.24 17:35:26 | 270 | 8,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:26 | 6 | 8,412 |
24.09.24 17:35:26 | 432 | 8,412 |
24.09.24 17:35:26 | 327 | 8,412 |
24.09.24 17:35:26 | 50 | 8,412 |
24.09.24 17:35:26 | 103 | 8,412 |
24.09.24 17:35:26 | 473 | 8,412 |
24.09.24 17:35:26 | 915 | 8,412 |
24.09.24 17:35:26 | 853 | 8,412 |
24.09.24 17:35:26 | 58 | 8,412 |
24.09.24 17:35:26 | 30 | 8,412 |
24.09.24 17:35:26 | 58 | 8,412 |
24.09.24 17:35:26 | 117 | 8,412 |
24.09.24 17:35:26 | 2,84 Tsd. | 8,412 |
24.09.24 17:35:26 | 52 | 8,412 |
24.09.24 17:35:26 | 658 | 8,412 |