Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:12 | 281 | 8,482 |
24.09.24 16:42:08 | 824 | 8,480 |
24.09.24 16:42:08 | 176 | 8,480 |
24.09.24 16:42:08 | 105 | 8,476 |
24.09.24 16:42:07 | 174 | 8,476 |
24.09.24 16:42:07 | 375 | 8,476 |
24.09.24 16:42:07 | 16 | 8,476 |
24.09.24 16:42:07 | 28 | 8,476 |
24.09.24 16:42:07 | 331 | 8,476 |
24.09.24 16:42:07 | 30 | 8,476 |
24.09.24 16:42:07 | 13 | 8,476 |
24.09.24 16:42:07 | 289 | 8,476 |
24.09.24 16:42:07 | 78 | 8,478 |
24.09.24 16:42:07 | 5 | 8,478 |
24.09.24 16:42:07 | 162 | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:07 | 243 | 8,478 |
24.09.24 16:42:07 | 81 | 8,478 |
24.09.24 16:42:07 | 48 | 8,472 |
24.09.24 16:41:46 | 663 | 8,468 |
24.09.24 16:41:46 | 310 | 8,468 |
24.09.24 16:41:46 | 16,35 Tsd. | 8,470 |
24.09.24 16:41:46 | 12 | 8,470 |
24.09.24 16:41:28 | 140 | 8,474 |
24.09.24 16:39:28 | 395 | 8,480 |
24.09.24 16:39:28 | 698 | 8,480 |
24.09.24 16:39:28 | 157 | 8,480 |
24.09.24 16:38:26 | 110 | 8,478 |
24.09.24 16:38:26 | 46 | 8,478 |
24.09.24 16:37:51 | 5 | 8,482 |
24.09.24 16:37:50 | 153 | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:50 | 39 | 8,484 |
24.09.24 16:37:50 | 39 | 8,484 |
24.09.24 16:37:10 | 200 | 8,490 |
24.09.24 16:36:03 | 277 | 8,484 |
24.09.24 16:36:03 | 355 | 8,484 |
24.09.24 16:36:01 | 52 | 8,480 |
24.09.24 16:36:01 | 632 | 8,478 |
24.09.24 16:34:19 | 456 | 8,492 |
24.09.24 16:34:19 | 380 | 8,492 |
24.09.24 16:34:19 | 632 | 8,492 |
24.09.24 16:34:19 | 151 | 8,492 |
24.09.24 16:34:19 | 632 | 8,494 |
24.09.24 16:34:19 | 749 | 8,494 |
24.09.24 16:34:18 | 300 | 8,500 |
24.09.24 16:34:18 | 118 | 8,500 |