Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:17 | 97 | 8,502 |
24.09.24 16:34:17 | 903 | 8,502 |
24.09.24 16:32:46 | 547 | 8,510 |
24.09.24 16:32:46 | 300 | 8,516 |
24.09.24 16:32:46 | 8 | 8,520 |
24.09.24 16:32:01 | 632 | 8,520 |
24.09.24 16:32:01 | 10 | 8,520 |
24.09.24 16:31:36 | 5 | 8,520 |
24.09.24 16:31:33 | 500 | 8,522 |
24.09.24 16:31:18 | 282 | 8,524 |
24.09.24 16:30:33 | 598 | 8,522 |
24.09.24 16:30:33 | 34 | 8,522 |
24.09.24 16:30:33 | 82 | 8,522 |
24.09.24 16:30:33 | 61 | 8,520 |
24.09.24 16:30:33 | 122 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:07 | 976 | 8,524 |
24.09.24 16:30:07 | 386 | 8,524 |
24.09.24 16:30:05 | 500 | 8,526 |
24.09.24 16:27:55 | 55 | 8,524 |
24.09.24 16:27:27 | 1 | 8,524 |
24.09.24 16:26:46 | 125 | 8,518 |
24.09.24 16:26:29 | 107 | 8,518 |
24.09.24 16:26:15 | 570 | 8,520 |
24.09.24 16:26:15 | 930 | 8,520 |
24.09.24 16:25:47 | 1 | 8,522 |
24.09.24 16:25:05 | 750 | 8,522 |
24.09.24 16:25:05 | 632 | 8,522 |
24.09.24 16:25:05 | 162 | 8,518 |
24.09.24 16:25:05 | 58 | 8,516 |
24.09.24 16:24:58 | 36 | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:37 | 200 | 8,516 |
24.09.24 16:23:32 | 100 | 8,522 |
24.09.24 16:23:15 | 20 | 8,522 |
24.09.24 16:23:15 | 20 | 8,522 |
24.09.24 16:22:33 | 168 | 8,532 |
24.09.24 16:22:33 | 211 | 8,532 |
24.09.24 16:22:33 | 211 | 8,532 |
24.09.24 16:22:33 | 42 | 8,532 |
24.09.24 16:22:32 | 310 | 8,536 |
24.09.24 16:22:05 | 116 | 8,540 |
24.09.24 16:22:05 | 32 | 8,542 |
24.09.24 16:22:03 | 463 | 8,544 |
24.09.24 16:22:03 | 169 | 8,544 |
24.09.24 16:21:01 | 2 | 8,540 |
24.09.24 16:20:01 | 231 | 8,534 |