Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:46 | 632 | 8,578 |
24.09.24 10:57:46 | 213 | 8,576 |
24.09.24 10:57:46 | 632 | 8,576 |
24.09.24 10:57:46 | 310 | 8,574 |
24.09.24 10:57:46 | 228 | 8,574 |
24.09.24 10:57:46 | 700 | 8,574 |
24.09.24 10:56:49 | 519 | 8,570 |
24.09.24 10:56:49 | 113 | 8,570 |
24.09.24 10:56:18 | 750 | 8,576 |
24.09.24 10:56:18 | 223 | 8,576 |
24.09.24 10:56:17 | 38 | 8,572 |
24.09.24 10:56:10 | 224 | 8,572 |
24.09.24 10:56:10 | 310 | 8,572 |
24.09.24 10:56:10 | 632 | 8,572 |
24.09.24 10:56:02 | 38 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:02 | 18 | 8,568 |
24.09.24 10:56:02 | 4 | 8,572 |
24.09.24 10:56:00 | 310 | 8,576 |
24.09.24 10:56:00 | 495 | 8,576 |
24.09.24 10:56:00 | 24 | 8,576 |
24.09.24 10:56:00 | 24 | 8,576 |
24.09.24 10:56:00 | 207 | 8,576 |
24.09.24 10:56:00 | 632 | 8,576 |
24.09.24 10:56:00 | 133 | 8,572 |
24.09.24 10:56:00 | 728 | 8,570 |
24.09.24 10:56:00 | 2,23 Tsd. | 8,570 |
24.09.24 10:56:00 | 213 | 8,568 |
24.09.24 10:56:00 | 282 | 8,568 |
24.09.24 10:56:00 | 3,16 Tsd. | 8,568 |
24.09.24 10:56:00 | 2,64 Tsd. | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:54 | 207 | 8,564 |
24.09.24 10:55:21 | 120 | 8,560 |
24.09.24 10:55:21 | 2,00 Tsd. | 8,560 |
24.09.24 10:55:21 | 1,60 Tsd. | 8,560 |
24.09.24 10:54:02 | 668 | 8,558 |
24.09.24 10:54:02 | 206 | 8,558 |
24.09.24 10:54:02 | 196 | 8,556 |
24.09.24 10:54:02 | 100 | 8,556 |
24.09.24 10:54:02 | 533 | 8,556 |
24.09.24 10:54:02 | 186 | 8,554 |
24.09.24 10:54:02 | 355 | 8,554 |
24.09.24 10:50:52 | 100 | 8,554 |
24.09.24 10:50:42 | 400 | 8,550 |
24.09.24 10:50:14 | 80 | 8,550 |
24.09.24 10:48:57 | 716 | 8,546 |