Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:59 | 50 | 8,896 |
19.09.24 15:57:59 | 37 | 8,896 |
19.09.24 15:56:04 | 439 | 8,888 |
19.09.24 15:56:04 | 82 | 8,894 |
19.09.24 15:56:04 | 618 | 8,894 |
19.09.24 15:56:04 | 300 | 8,894 |
19.09.24 15:55:34 | 532 | 8,886 |
19.09.24 15:55:34 | 731 | 8,886 |
19.09.24 15:55:34 | 42 | 8,890 |
19.09.24 15:55:00 | 25 | 8,890 |
19.09.24 15:55:00 | 300 | 8,894 |
19.09.24 15:55:00 | 82 | 8,894 |
19.09.24 15:54:56 | 186 | 8,890 |
19.09.24 15:54:56 | 300 | 8,892 |
19.09.24 15:54:56 | 750 | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:56 | 176 | 8,892 |
19.09.24 15:54:56 | 82 | 8,894 |
19.09.24 15:54:56 | 286 | 8,896 |
19.09.24 15:53:16 | 1,75 Tsd. | 8,890 |
19.09.24 15:53:16 | 1,00 Tsd. | 8,890 |
19.09.24 15:53:16 | 100 | 8,884 |
19.09.24 15:52:35 | 140 | 8,882 |
19.09.24 15:52:29 | 448 | 8,880 |
19.09.24 15:52:29 | 1,00 Tsd. | 8,880 |
19.09.24 15:52:29 | 300 | 8,880 |
19.09.24 15:52:29 | 1,00 Tsd. | 8,880 |
19.09.24 15:52:29 | 750 | 8,880 |
19.09.24 15:52:29 | 3,00 Tsd. | 8,874 |
19.09.24 15:52:15 | 300 | 8,876 |
19.09.24 15:52:15 | 750 | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:10 | 414 | 8,874 |
19.09.24 15:52:10 | 194 | 8,874 |
19.09.24 15:51:47 | 290 | 8,866 |
19.09.24 15:51:47 | 481 | 8,866 |
19.09.24 15:51:47 | 269 | 8,866 |
19.09.24 15:51:15 | 416 | 8,860 |
19.09.24 15:51:15 | 84 | 8,860 |
19.09.24 15:50:49 | 2,30 Tsd. | 8,862 |
19.09.24 15:50:49 | 92 | 8,862 |
19.09.24 15:50:49 | 172 | 8,864 |
19.09.24 15:50:47 | 109 | 8,866 |
19.09.24 15:50:46 | 550 | 8,866 |
19.09.24 15:50:35 | 310 | 8,864 |
19.09.24 15:50:04 | 166 | 8,862 |
19.09.24 15:50:01 | 152 | 8,864 |