Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:54 | 90 | 8,896 |
19.09.24 15:42:54 | 300 | 8,896 |
19.09.24 15:42:54 | 750 | 8,896 |
19.09.24 15:42:50 | 750 | 8,896 |
19.09.24 15:42:50 | 218 | 8,898 |
19.09.24 15:42:50 | 83 | 8,898 |
19.09.24 15:42:50 | 5,00 Tsd. | 8,900 |
19.09.24 15:42:50 | 89 | 8,900 |
19.09.24 15:42:11 | 300 | 8,906 |
19.09.24 15:42:11 | 115 | 8,906 |
19.09.24 15:41:50 | 855 | 8,908 |
19.09.24 15:41:50 | 1,40 Tsd. | 8,908 |
19.09.24 15:41:50 | 45 | 8,908 |
19.09.24 15:41:36 | 115 | 8,908 |
19.09.24 15:41:33 | 1,14 Tsd. | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:33 | 1,06 Tsd. | 8,902 |
19.09.24 15:41:33 | 3,00 Tsd. | 8,902 |
19.09.24 15:41:33 | 1,40 Tsd. | 8,902 |
19.09.24 15:41:33 | 896 | 8,902 |
19.09.24 15:41:25 | 300 | 8,902 |
19.09.24 15:41:25 | 618 | 8,902 |
19.09.24 15:41:24 | 5,11 Tsd. | 8,904 |
19.09.24 15:41:24 | 145 | 8,904 |
19.09.24 15:41:24 | 896 | 8,904 |
19.09.24 15:40:52 | 16 | 8,910 |
19.09.24 15:40:52 | 300 | 8,910 |
19.09.24 15:40:48 | 161 | 8,910 |
19.09.24 15:40:48 | 475 | 8,910 |
19.09.24 15:40:48 | 732 | 8,912 |
19.09.24 15:40:48 | 214 | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:48 | 93 | 8,912 |
19.09.24 15:40:48 | 536 | 8,912 |
19.09.24 15:40:48 | 164 | 8,914 |
19.09.24 15:40:48 | 652 | 8,914 |
19.09.24 15:40:48 | 105 | 8,916 |
19.09.24 15:40:12 | 400 | 8,920 |
19.09.24 15:40:07 | 324 | 8,932 |
19.09.24 15:39:35 | 300 | 8,938 |
19.09.24 15:39:35 | 618 | 8,938 |
19.09.24 15:38:29 | 200 | 8,934 |
19.09.24 15:38:19 | 11 | 8,942 |
19.09.24 15:36:45 | 219 | 8,926 |
19.09.24 15:36:40 | 355 | 8,928 |
19.09.24 15:36:08 | 2 | 8,932 |
19.09.24 15:36:08 | 81 | 8,932 |