Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:08 | 896 | 8,880 |
19.09.24 15:46:54 | 1 | 8,880 |
19.09.24 15:46:54 | 99 | 8,880 |
19.09.24 15:46:53 | 300 | 8,876 |
19.09.24 15:46:53 | 94 | 8,882 |
19.09.24 15:46:53 | 750 | 8,882 |
19.09.24 15:46:53 | 896 | 8,882 |
19.09.24 15:46:53 | 618 | 8,880 |
19.09.24 15:46:53 | 896 | 8,880 |
19.09.24 15:46:53 | 3,00 Tsd. | 8,878 |
19.09.24 15:46:53 | 896 | 8,876 |
19.09.24 15:46:53 | 618 | 8,872 |
19.09.24 15:46:48 | 558 | 8,878 |
19.09.24 15:46:38 | 182 | 8,886 |
19.09.24 15:46:38 | 118 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:25 | 94 | 8,888 |
19.09.24 15:45:48 | 50 | 8,880 |
19.09.24 15:45:48 | 100 | 8,880 |
19.09.24 15:45:33 | 662 | 8,888 |
19.09.24 15:45:33 | 750 | 8,886 |
19.09.24 15:45:21 | 643 | 8,884 |
19.09.24 15:45:21 | 21 | 8,884 |
19.09.24 15:45:07 | 47 | 8,882 |
19.09.24 15:45:07 | 32 | 8,882 |
19.09.24 15:45:07 | 178 | 8,884 |
19.09.24 15:44:34 | 95 | 8,886 |
19.09.24 15:44:23 | 96 | 8,888 |
19.09.24 15:44:13 | 55 | 8,888 |
19.09.24 15:44:13 | 47 | 8,888 |
19.09.24 15:44:06 | 117 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:02 | 300 | 8,888 |
19.09.24 15:44:02 | 750 | 8,892 |
19.09.24 15:43:48 | 750 | 8,888 |
19.09.24 15:43:48 | 300 | 8,884 |
19.09.24 15:43:47 | 84 | 8,886 |
19.09.24 15:43:47 | 80 | 8,888 |
19.09.24 15:43:10 | 740 | 8,892 |
19.09.24 15:43:10 | 10 | 8,892 |
19.09.24 15:43:09 | 1 | 8,890 |
19.09.24 15:43:02 | 300 | 8,890 |
19.09.24 15:43:02 | 98 | 8,890 |
19.09.24 15:43:02 | 82 | 8,890 |
19.09.24 15:42:54 | 94 | 8,892 |
19.09.24 15:42:54 | 91 | 8,894 |
19.09.24 15:42:54 | 82 | 8,894 |