Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:45 | 98 | 8,862 |
19.09.24 16:12:45 | 84 | 8,862 |
19.09.24 16:12:45 | 2,11 Tsd. | 8,864 |
19.09.24 16:12:45 | 700 | 8,864 |
19.09.24 16:12:45 | 654 | 8,864 |
19.09.24 16:12:45 | 700 | 8,864 |
19.09.24 16:12:40 | 750 | 8,864 |
19.09.24 16:12:40 | 87 | 8,864 |
19.09.24 16:12:07 | 177 | 8,866 |
19.09.24 16:12:07 | 573 | 8,866 |
19.09.24 16:08:34 | 110 | 8,868 |
19.09.24 16:08:15 | 497 | 8,860 |
19.09.24 16:08:15 | 1,64 Tsd. | 8,860 |
19.09.24 16:08:06 | 300 | 8,876 |
19.09.24 16:08:06 | 517 | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:06 | 183 | 8,876 |
19.09.24 16:08:06 | 896 | 8,876 |
19.09.24 16:08:06 | 159 | 8,878 |
19.09.24 16:08:06 | 982 | 8,878 |
19.09.24 16:08:06 | 896 | 8,878 |
19.09.24 16:08:06 | 800 | 8,880 |
19.09.24 16:08:06 | 84 | 8,882 |
19.09.24 16:08:03 | 121 | 8,884 |
19.09.24 16:08:03 | 56 | 8,886 |
19.09.24 16:08:03 | 34 | 8,886 |
19.09.24 16:08:02 | 167 | 8,888 |
19.09.24 16:08:02 | 131 | 8,888 |
19.09.24 16:08:02 | 224 | 8,888 |
19.09.24 16:07:31 | 17 | 8,880 |
19.09.24 16:07:31 | 474 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:31 | 4 | 8,880 |
19.09.24 16:07:31 | 614 | 8,880 |
19.09.24 16:07:31 | 300 | 8,880 |
19.09.24 16:07:31 | 286 | 8,880 |
19.09.24 16:07:01 | 300 | 8,874 |
19.09.24 16:07:01 | 100 | 8,874 |
19.09.24 16:06:49 | 53 | 8,870 |
19.09.24 16:06:37 | 300 | 8,870 |
19.09.24 16:06:37 | 92 | 8,870 |
19.09.24 16:06:21 | 300 | 8,872 |
19.09.24 16:06:01 | 229 | 8,870 |
19.09.24 16:06:01 | 97 | 8,870 |
19.09.24 16:06:00 | 185 | 8,872 |
19.09.24 16:06:00 | 100 | 8,872 |
19.09.24 16:06:00 | 138 | 8,872 |