Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:55 | 171 | 8,888 |
19.09.24 16:27:55 | 173 | 8,888 |
19.09.24 16:27:55 | 218 | 8,888 |
19.09.24 16:27:55 | 126 | 8,888 |
19.09.24 16:27:55 | 80 | 8,890 |
19.09.24 16:27:50 | 64 | 8,890 |
19.09.24 16:27:50 | 300 | 8,890 |
19.09.24 16:26:59 | 93 | 8,888 |
19.09.24 16:26:45 | 34 | 8,892 |
19.09.24 16:26:12 | 350 | 8,884 |
19.09.24 16:26:11 | 300 | 8,882 |
19.09.24 16:26:02 | 883 | 8,880 |
19.09.24 16:26:02 | 117 | 8,880 |
19.09.24 16:25:34 | 300 | 8,872 |
19.09.24 16:25:34 | 84 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:08 | 2 | 8,874 |
19.09.24 16:25:08 | 141 | 8,874 |
19.09.24 16:23:15 | 77 | 8,876 |
19.09.24 16:23:15 | 673 | 8,876 |
19.09.24 16:23:02 | 201 | 8,878 |
19.09.24 16:22:39 | 18 | 8,878 |
19.09.24 16:22:35 | 30 | 8,882 |
19.09.24 16:22:35 | 704 | 8,882 |
19.09.24 16:22:35 | 75 | 8,882 |
19.09.24 16:21:54 | 300 | 8,886 |
19.09.24 16:21:54 | 242 | 8,888 |
19.09.24 16:21:25 | 50 | 8,890 |
19.09.24 16:20:37 | 155 | 8,884 |
19.09.24 16:20:35 | 2 | 8,882 |
19.09.24 16:20:35 | 11 | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:35 | 88 | 8,884 |
19.09.24 16:20:33 | 107 | 8,886 |
19.09.24 16:20:33 | 194 | 8,886 |
19.09.24 16:20:33 | 106 | 8,888 |
19.09.24 16:20:33 | 190 | 8,888 |
19.09.24 16:20:13 | 182 | 8,892 |
19.09.24 16:20:13 | 182 | 8,892 |
19.09.24 16:20:13 | 111 | 8,890 |
19.09.24 16:20:13 | 624 | 8,890 |
19.09.24 16:20:13 | 190 | 8,890 |
19.09.24 16:20:13 | 156 | 8,892 |
19.09.24 16:20:13 | 218 | 8,892 |
19.09.24 16:20:13 | 300 | 8,892 |
19.09.24 16:20:13 | 189 | 8,892 |
19.09.24 16:20:13 | 184 | 8,894 |