Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:35 | 392 | 8,868 |
19.09.24 10:08:35 | 608 | 8,868 |
19.09.24 10:08:35 | 92 | 8,868 |
19.09.24 10:08:35 | 608 | 8,868 |
19.09.24 10:08:35 | 300 | 8,868 |
19.09.24 10:08:35 | 300 | 8,868 |
19.09.24 10:08:35 | 700 | 8,868 |
19.09.24 10:08:35 | 267 | 8,864 |
19.09.24 10:08:35 | 259 | 8,862 |
19.09.24 10:08:35 | 159 | 8,862 |
19.09.24 10:08:06 | 169 | 8,862 |
19.09.24 10:07:53 | 96 | 8,856 |
19.09.24 10:07:53 | 15 | 8,856 |
19.09.24 10:07:53 | 190 | 8,856 |
19.09.24 10:07:53 | 750 | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:39 | 282 | 8,860 |
19.09.24 10:07:39 | 239 | 8,860 |
19.09.24 10:07:37 | 184 | 8,860 |
19.09.24 10:07:37 | 77 | 8,860 |
19.09.24 10:07:37 | 595 | 8,856 |
19.09.24 10:07:37 | 19 | 8,856 |
19.09.24 10:07:37 | 13 | 8,856 |
19.09.24 10:07:37 | 511 | 8,852 |
19.09.24 10:07:37 | 49 | 8,850 |
19.09.24 10:07:37 | 192 | 8,850 |
19.09.24 10:07:37 | 400 | 8,850 |
19.09.24 10:07:37 | 5,00 Tsd. | 8,850 |
19.09.24 10:07:26 | 6 | 8,850 |
19.09.24 10:07:26 | 62 | 8,848 |
19.09.24 10:07:26 | 124 | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:52 | 183 | 8,844 |
19.09.24 10:06:52 | 117 | 8,844 |
19.09.24 10:05:23 | 30 | 8,850 |
19.09.24 10:04:52 | 575 | 8,840 |
19.09.24 10:04:52 | 121 | 8,840 |
19.09.24 10:04:25 | 217 | 8,842 |
19.09.24 10:04:25 | 521 | 8,842 |
19.09.24 10:04:25 | 608 | 8,838 |
19.09.24 10:04:25 | 2 | 8,836 |
19.09.24 10:04:25 | 18 | 8,836 |
19.09.24 10:03:58 | 100 | 8,832 |
19.09.24 10:03:11 | 197 | 8,834 |
19.09.24 10:02:46 | 30 | 8,826 |
19.09.24 10:02:30 | 249 | 8,836 |
19.09.24 10:02:21 | 92 | 8,846 |