Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:13 | 618 | 8,894 |
19.09.24 16:18:33 | 750 | 8,882 |
19.09.24 16:17:33 | 5 | 8,860 |
19.09.24 16:17:29 | 300 | 8,860 |
19.09.24 16:17:18 | 50 | 8,860 |
19.09.24 16:17:16 | 81 | 8,858 |
19.09.24 16:17:15 | 700 | 8,856 |
19.09.24 16:17:15 | 732 | 8,856 |
19.09.24 16:17:15 | 51 | 8,856 |
19.09.24 16:17:15 | 134 | 8,856 |
19.09.24 16:17:15 | 159 | 8,856 |
19.09.24 16:16:26 | 47 | 8,850 |
19.09.24 16:16:26 | 50 | 8,850 |
19.09.24 16:16:26 | 120 | 8,850 |
19.09.24 16:16:26 | 24 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:26 | 202 | 8,850 |
19.09.24 16:16:26 | 75 | 8,850 |
19.09.24 16:16:26 | 431 | 8,850 |
19.09.24 16:15:13 | 300 | 8,860 |
19.09.24 16:15:13 | 633 | 8,860 |
19.09.24 16:15:00 | 16 | 8,864 |
19.09.24 16:15:00 | 109 | 8,864 |
19.09.24 16:15:00 | 300 | 8,864 |
19.09.24 16:14:53 | 96 | 8,862 |
19.09.24 16:14:53 | 179 | 8,864 |
19.09.24 16:14:05 | 122 | 8,866 |
19.09.24 16:14:04 | 161 | 8,868 |
19.09.24 16:14:04 | 536 | 8,868 |
19.09.24 16:14:04 | 184 | 8,868 |
19.09.24 16:14:04 | 159 | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:04 | 200 | 8,870 |
19.09.24 16:13:51 | 203 | 8,868 |
19.09.24 16:13:51 | 197 | 8,870 |
19.09.24 16:13:26 | 300 | 8,870 |
19.09.24 16:13:26 | 500 | 8,870 |
19.09.24 16:13:26 | 36 | 8,870 |
19.09.24 16:13:26 | 95 | 8,870 |
19.09.24 16:13:26 | 618 | 8,870 |
19.09.24 16:13:25 | 280 | 8,876 |
19.09.24 16:13:25 | 618 | 8,878 |
19.09.24 16:13:01 | 5 | 8,872 |
19.09.24 16:13:01 | 120 | 8,872 |
19.09.24 16:12:49 | 200 | 8,872 |
19.09.24 16:12:45 | 80 | 8,866 |
19.09.24 16:12:45 | 618 | 8,862 |