Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:36 | 146 | 8,874 |
19.09.24 16:05:36 | 518 | 8,874 |
19.09.24 16:05:36 | 100 | 8,874 |
19.09.24 16:05:08 | 618 | 8,882 |
19.09.24 16:05:07 | 300 | 8,874 |
19.09.24 16:05:07 | 100 | 8,874 |
19.09.24 16:05:07 | 518 | 8,874 |
19.09.24 16:04:59 | 217 | 8,870 |
19.09.24 16:04:59 | 47 | 8,862 |
19.09.24 16:04:59 | 300 | 8,868 |
19.09.24 16:04:51 | 36 | 8,862 |
19.09.24 16:04:51 | 106 | 8,862 |
19.09.24 16:04:47 | 513 | 8,864 |
19.09.24 16:04:47 | 300 | 8,864 |
19.09.24 16:03:59 | 300 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:59 | 200 | 8,866 |
19.09.24 16:03:38 | 29 | 8,862 |
19.09.24 16:03:38 | 80 | 8,862 |
19.09.24 16:03:03 | 90 | 8,864 |
19.09.24 16:03:03 | 28 | 8,864 |
19.09.24 16:03:01 | 372 | 8,864 |
19.09.24 16:03:01 | 300 | 8,866 |
19.09.24 16:03:01 | 618 | 8,866 |
19.09.24 16:03:01 | 84 | 8,870 |
19.09.24 16:02:54 | 96 | 8,864 |
19.09.24 16:02:54 | 502 | 8,864 |
19.09.24 16:02:26 | 20 | 8,864 |
19.09.24 16:02:06 | 300 | 8,872 |
19.09.24 16:01:04 | 132 | 8,880 |
19.09.24 16:01:04 | 564 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:04 | 63 | 8,882 |
19.09.24 16:00:43 | 129 | 8,888 |
19.09.24 16:00:43 | 471 | 8,888 |
19.09.24 16:00:43 | 229 | 8,888 |
19.09.24 16:00:43 | 300 | 8,890 |
19.09.24 16:00:43 | 74 | 8,890 |
19.09.24 16:00:06 | 39 | 8,896 |
19.09.24 16:00:06 | 41 | 8,896 |
19.09.24 15:59:25 | 16 | 8,898 |
19.09.24 15:59:25 | 8 | 8,898 |
19.09.24 15:59:25 | 300 | 8,896 |
19.09.24 15:59:25 | 78 | 8,896 |
19.09.24 15:59:02 | 228 | 8,892 |
19.09.24 15:58:37 | 390 | 8,892 |
19.09.24 15:58:07 | 700 | 8,898 |