Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:59 | 208 | 8,864 |
19.09.24 15:49:59 | 896 | 8,864 |
19.09.24 15:49:59 | 896 | 8,866 |
19.09.24 15:49:49 | 10 | 8,866 |
19.09.24 15:49:36 | 372 | 8,864 |
19.09.24 15:49:36 | 34 | 8,856 |
19.09.24 15:49:36 | 1,13 Tsd. | 8,856 |
19.09.24 15:49:36 | 171 | 8,866 |
19.09.24 15:49:36 | 414 | 8,866 |
19.09.24 15:49:35 | 154 | 8,870 |
19.09.24 15:49:35 | 700 | 8,870 |
19.09.24 15:49:35 | 5,00 Tsd. | 8,872 |
19.09.24 15:49:35 | 217 | 8,874 |
19.09.24 15:49:35 | 80 | 8,876 |
19.09.24 15:49:13 | 120 | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:13 | 44 | 8,878 |
19.09.24 15:49:13 | 82 | 8,880 |
19.09.24 15:49:10 | 82 | 8,880 |
19.09.24 15:48:58 | 664 | 8,880 |
19.09.24 15:48:58 | 1,26 Tsd. | 8,880 |
19.09.24 15:48:58 | 800 | 8,880 |
19.09.24 15:48:58 | 896 | 8,880 |
19.09.24 15:48:58 | 172 | 8,880 |
19.09.24 15:48:58 | 896 | 8,882 |
19.09.24 15:48:58 | 14 | 8,882 |
19.09.24 15:48:56 | 112 | 8,882 |
19.09.24 15:48:56 | 88 | 8,884 |
19.09.24 15:48:55 | 100 | 8,884 |
19.09.24 15:48:00 | 300 | 8,886 |
19.09.24 15:48:00 | 140 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:22 | 104 | 8,878 |
19.09.24 15:47:22 | 82 | 8,878 |
19.09.24 15:47:08 | 27 | 8,872 |
19.09.24 15:47:08 | 618 | 8,872 |
19.09.24 15:47:08 | 553 | 8,874 |
19.09.24 15:47:08 | 102 | 8,874 |
19.09.24 15:47:08 | 896 | 8,874 |
19.09.24 15:47:08 | 618 | 8,874 |
19.09.24 15:47:08 | 137 | 8,876 |
19.09.24 15:47:08 | 896 | 8,876 |
19.09.24 15:47:08 | 3,00 Tsd. | 8,878 |
19.09.24 15:47:08 | 618 | 8,878 |
19.09.24 15:47:08 | 93 | 8,878 |
19.09.24 15:47:08 | 896 | 8,878 |
19.09.24 15:47:08 | 650 | 8,878 |