Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:08 | 103 | 8,932 |
19.09.24 15:36:08 | 71 | 8,934 |
19.09.24 15:36:08 | 229 | 8,934 |
19.09.24 15:36:06 | 500 | 8,942 |
19.09.24 15:34:39 | 82 | 8,946 |
19.09.24 15:34:39 | 645 | 8,946 |
19.09.24 15:34:39 | 327 | 8,944 |
19.09.24 15:34:39 | 400 | 8,944 |
19.09.24 15:34:39 | 300 | 8,944 |
19.09.24 15:34:09 | 436 | 8,940 |
19.09.24 15:34:09 | 100 | 8,940 |
19.09.24 15:34:09 | 100 | 8,940 |
19.09.24 15:33:32 | 721 | 8,950 |
19.09.24 15:33:32 | 100 | 8,950 |
19.09.24 15:33:32 | 3,81 Tsd. | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:32 | 3,24 Tsd. | 8,950 |
19.09.24 15:33:29 | 300 | 8,956 |
19.09.24 15:32:12 | 66 | 8,968 |
19.09.24 15:31:56 | 200 | 8,964 |
19.09.24 15:31:56 | 203 | 8,962 |
19.09.24 15:31:56 | 250 | 8,958 |
19.09.24 15:31:56 | 300 | 8,950 |
19.09.24 15:31:56 | 3,25 Tsd. | 8,950 |
19.09.24 15:31:56 | 694 | 8,950 |
19.09.24 15:31:56 | 618 | 8,950 |
19.09.24 15:31:47 | 100 | 8,946 |
19.09.24 15:31:29 | 57 | 8,948 |
19.09.24 15:31:27 | 607 | 8,946 |
19.09.24 15:31:27 | 70 | 8,950 |
19.09.24 15:31:26 | 217 | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:26 | 157 | 8,952 |
19.09.24 15:31:26 | 184 | 8,952 |
19.09.24 15:31:26 | 388 | 8,958 |
19.09.24 15:31:26 | 700 | 8,956 |
19.09.24 15:31:26 | 945 | 8,956 |
19.09.24 15:31:26 | 129 | 8,958 |
19.09.24 15:31:26 | 88 | 8,958 |
19.09.24 15:31:26 | 200 | 8,962 |
19.09.24 15:30:55 | 800 | 8,962 |
19.09.24 15:30:22 | 8 | 8,958 |
19.09.24 15:30:01 | 10 | 8,950 |
19.09.24 15:29:56 | 400 | 8,944 |
19.09.24 15:29:17 | 100 | 8,948 |
19.09.24 15:27:07 | 1,29 Tsd. | 8,950 |
19.09.24 15:27:07 | 896 | 8,948 |