Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:49 | 61 | 8,868 |
19.09.24 10:12:49 | 450 | 8,864 |
19.09.24 10:12:41 | 532 | 8,868 |
19.09.24 10:12:38 | 1,11 Tsd. | 8,864 |
19.09.24 10:12:09 | 145 | 8,858 |
19.09.24 10:11:17 | 80 | 8,856 |
19.09.24 10:09:43 | 678 | 8,856 |
19.09.24 10:09:43 | 85 | 8,854 |
19.09.24 10:09:43 | 100 | 8,856 |
19.09.24 10:09:43 | 32 | 8,856 |
19.09.24 10:09:43 | 57 | 8,856 |
19.09.24 10:08:39 | 101 | 8,860 |
19.09.24 10:08:38 | 136 | 8,862 |
19.09.24 10:08:38 | 157 | 8,864 |
19.09.24 10:08:37 | 58 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:37 | 242 | 8,866 |
19.09.24 10:08:37 | 194 | 8,866 |
19.09.24 10:08:36 | 10 | 8,868 |
19.09.24 10:08:36 | 44 | 8,868 |
19.09.24 10:08:36 | 414 | 8,868 |
19.09.24 10:08:36 | 619 | 8,868 |
19.09.24 10:08:36 | 64 | 8,868 |
19.09.24 10:08:36 | 237 | 8,868 |
19.09.24 10:08:35 | 8 | 8,868 |
19.09.24 10:08:35 | 1 | 8,868 |
19.09.24 10:08:35 | 4 | 8,868 |
19.09.24 10:08:35 | 750 | 8,868 |
19.09.24 10:08:35 | 703 | 8,868 |
19.09.24 10:08:35 | 47 | 8,868 |
19.09.24 10:08:35 | 953 | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:35 | 953 | 8,868 |
19.09.24 10:08:35 | 47 | 8,868 |
19.09.24 10:08:35 | 939 | 8,868 |
19.09.24 10:08:35 | 10 | 8,868 |
19.09.24 10:08:35 | 17 | 8,868 |
19.09.24 10:08:35 | 10 | 8,868 |
19.09.24 10:08:35 | 8 | 8,868 |
19.09.24 10:08:35 | 3 | 8,868 |
19.09.24 10:08:35 | 10 | 8,868 |
19.09.24 10:08:35 | 3 | 8,868 |
19.09.24 10:08:35 | 392 | 8,868 |
19.09.24 10:08:35 | 608 | 8,868 |
19.09.24 10:08:35 | 608 | 8,868 |
19.09.24 10:08:35 | 392 | 8,868 |
19.09.24 10:08:35 | 608 | 8,868 |