Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:55 | 25 | 8,876 |
19.09.24 10:17:55 | 75 | 8,876 |
19.09.24 10:16:19 | 1,25 Tsd. | 8,870 |
19.09.24 10:16:19 | 749 | 8,870 |
19.09.24 10:16:19 | 3,00 Tsd. | 8,870 |
19.09.24 10:15:53 | 404 | 8,870 |
19.09.24 10:15:53 | 96 | 8,874 |
19.09.24 10:15:44 | 91 | 8,878 |
19.09.24 10:15:28 | 74 | 8,882 |
19.09.24 10:15:28 | 300 | 8,882 |
19.09.24 10:15:23 | 300 | 8,874 |
19.09.24 10:15:18 | 300 | 8,878 |
19.09.24 10:15:18 | 508 | 8,882 |
19.09.24 10:15:18 | 525 | 8,882 |
19.09.24 10:15:14 | 180 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:12 | 181 | 8,898 |
19.09.24 10:15:12 | 94 | 8,900 |
19.09.24 10:15:12 | 400 | 8,902 |
19.09.24 10:15:12 | 274 | 8,902 |
19.09.24 10:15:12 | 113 | 8,902 |
19.09.24 10:15:12 | 430 | 8,904 |
19.09.24 10:15:12 | 270 | 8,904 |
19.09.24 10:15:12 | 2 | 8,908 |
19.09.24 10:15:12 | 5 | 8,908 |
19.09.24 10:15:12 | 310 | 8,908 |
19.09.24 10:15:01 | 58 | 8,900 |
19.09.24 10:15:00 | 242 | 8,898 |
19.09.24 10:15:00 | 50 | 8,898 |
19.09.24 10:15:00 | 700 | 8,898 |
19.09.24 10:14:38 | 350 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:38 | 3,10 Tsd. | 8,898 |
19.09.24 10:14:38 | 523 | 8,898 |
19.09.24 10:14:38 | 608 | 8,898 |
19.09.24 10:14:38 | 750 | 8,898 |
19.09.24 10:14:38 | 545 | 8,898 |
19.09.24 10:14:38 | 300 | 8,896 |
19.09.24 10:14:38 | 700 | 8,896 |
19.09.24 10:14:38 | 266 | 8,896 |
19.09.24 10:14:31 | 342 | 8,896 |
19.09.24 10:14:31 | 750 | 8,894 |
19.09.24 10:14:31 | 85 | 8,892 |
19.09.24 10:14:31 | 301 | 8,894 |
19.09.24 10:14:31 | 202 | 8,896 |
19.09.24 10:14:31 | 369 | 8,896 |
19.09.24 10:14:31 | 190 | 8,896 |