Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:30 | 48 | 8,898 |
19.09.24 10:14:27 | 498 | 8,900 |
19.09.24 10:14:27 | 80 | 8,900 |
19.09.24 10:14:26 | 1,50 Tsd. | 8,900 |
19.09.24 10:14:26 | 180 | 8,900 |
19.09.24 10:14:26 | 100 | 8,900 |
19.09.24 10:14:26 | 350 | 8,900 |
19.09.24 10:14:26 | 3,75 Tsd. | 8,900 |
19.09.24 10:14:26 | 1,00 Tsd. | 8,900 |
19.09.24 10:14:26 | 500 | 8,900 |
19.09.24 10:14:26 | 310 | 8,898 |
19.09.24 10:14:24 | 50 | 8,898 |
19.09.24 10:14:00 | 99 | 8,892 |
19.09.24 10:13:58 | 60 | 8,888 |
19.09.24 10:13:35 | 3 | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:35 | 8 | 8,892 |
19.09.24 10:13:35 | 50 | 8,890 |
19.09.24 10:12:51 | 720 | 8,868 |
19.09.24 10:12:50 | 250 | 8,868 |
19.09.24 10:12:50 | 750 | 8,868 |
19.09.24 10:12:50 | 988 | 8,868 |
19.09.24 10:12:50 | 12 | 8,868 |
19.09.24 10:12:50 | 988 | 8,868 |
19.09.24 10:12:50 | 988 | 8,868 |
19.09.24 10:12:49 | 2 | 8,868 |
19.09.24 10:12:49 | 4 | 8,868 |
19.09.24 10:12:49 | 4 | 8,868 |
19.09.24 10:12:49 | 2 | 8,868 |
19.09.24 10:12:49 | 926 | 8,868 |
19.09.24 10:12:49 | 8 | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:49 | 10 | 8,868 |
19.09.24 10:12:49 | 10 | 8,868 |
19.09.24 10:12:49 | 7 | 8,868 |
19.09.24 10:12:49 | 17 | 8,868 |
19.09.24 10:12:49 | 22 | 8,868 |
19.09.24 10:12:49 | 1,00 Tsd. | 8,868 |
19.09.24 10:12:49 | 1,00 Tsd. | 8,868 |
19.09.24 10:12:49 | 673 | 8,868 |
19.09.24 10:12:49 | 327 | 8,868 |
19.09.24 10:12:49 | 673 | 8,868 |
19.09.24 10:12:49 | 689 | 8,868 |
19.09.24 10:12:49 | 250 | 8,868 |
19.09.24 10:12:49 | 750 | 8,868 |
19.09.24 10:12:49 | 1,00 Tsd. | 8,868 |
19.09.24 10:12:49 | 939 | 8,868 |