Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:25 | 55 | 8,950 |
19.09.24 10:31:25 | 55 | 8,950 |
19.09.24 10:31:25 | 5,40 Tsd. | 8,950 |
19.09.24 10:31:25 | 108 | 8,950 |
19.09.24 10:31:25 | 100 | 8,950 |
19.09.24 10:31:25 | 1,00 Tsd. | 8,950 |
19.09.24 10:31:25 | 200 | 8,950 |
19.09.24 10:31:25 | 300 | 8,950 |
19.09.24 10:31:25 | 350 | 8,950 |
19.09.24 10:31:25 | 85 | 8,950 |
19.09.24 10:31:25 | 100 | 8,950 |
19.09.24 10:31:25 | 20 | 8,950 |
19.09.24 10:31:25 | 43 | 8,948 |
19.09.24 10:31:25 | 11 | 8,948 |
19.09.24 10:31:21 | 100 | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:21 | 152 | 8,942 |
19.09.24 10:31:21 | 5 | 8,942 |
19.09.24 10:31:21 | 10 | 8,942 |
19.09.24 10:31:21 | 170 | 8,940 |
19.09.24 10:31:21 | 1,20 Tsd. | 8,940 |
19.09.24 10:30:50 | 360 | 8,936 |
19.09.24 10:30:46 | 475 | 8,930 |
19.09.24 10:30:46 | 955 | 8,930 |
19.09.24 10:30:27 | 155 | 8,930 |
19.09.24 10:30:27 | 100 | 8,930 |
19.09.24 10:30:04 | 700 | 8,930 |
19.09.24 10:29:57 | 147 | 8,932 |
19.09.24 10:29:57 | 740 | 8,934 |
19.09.24 10:29:57 | 147 | 8,934 |
19.09.24 10:29:54 | 102 | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:54 | 6 | 8,936 |
19.09.24 10:29:54 | 54 | 8,936 |
19.09.24 10:29:35 | 402 | 8,938 |
19.09.24 10:29:30 | 4,25 Tsd. | 8,934 |
19.09.24 10:29:26 | 200 | 8,932 |
19.09.24 10:28:42 | 157 | 8,930 |
19.09.24 10:28:42 | 148 | 8,932 |
19.09.24 10:28:42 | 251 | 8,932 |
19.09.24 10:28:29 | 100 | 8,932 |
19.09.24 10:28:11 | 300 | 8,936 |
19.09.24 10:28:11 | 156 | 8,936 |
19.09.24 10:28:07 | 112 | 8,940 |
19.09.24 10:28:07 | 1,23 Tsd. | 8,940 |
19.09.24 10:28:07 | 67 | 8,940 |
19.09.24 10:28:07 | 700 | 8,940 |