Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:30 | 4 | 8,988 |
19.09.24 10:34:30 | 3 | 8,990 |
19.09.24 10:34:30 | 260 | 8,990 |
19.09.24 10:34:20 | 290 | 8,996 |
19.09.24 10:34:18 | 154 | 8,998 |
19.09.24 10:34:17 | 120 | 9,004 |
19.09.24 10:34:17 | 290 | 9,004 |
19.09.24 10:34:16 | 200 | 9,010 |
19.09.24 10:34:16 | 58 | 9,008 |
19.09.24 10:34:16 | 137 | 9,008 |
19.09.24 10:34:12 | 62 | 9,006 |
19.09.24 10:34:12 | 188 | 9,006 |
19.09.24 10:34:12 | 608 | 9,006 |
19.09.24 10:34:12 | 248 | 9,004 |
19.09.24 10:34:12 | 185 | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:12 | 290 | 9,002 |
19.09.24 10:34:12 | 181 | 9,002 |
19.09.24 10:34:11 | 109 | 9,000 |
19.09.24 10:34:11 | 1,41 Tsd. | 9,000 |
19.09.24 10:34:11 | 2 | 9,000 |
19.09.24 10:34:11 | 750 | 9,000 |
19.09.24 10:34:11 | 816 | 9,000 |
19.09.24 10:34:11 | 120 | 9,000 |
19.09.24 10:34:11 | 520 | 9,000 |
19.09.24 10:34:11 | 1 | 9,000 |
19.09.24 10:34:11 | 55 | 9,000 |
19.09.24 10:34:11 | 100 | 9,000 |
19.09.24 10:34:11 | 140 | 9,000 |
19.09.24 10:34:11 | 55 | 9,000 |
19.09.24 10:34:11 | 2,00 Tsd. | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:11 | 53 | 9,000 |
19.09.24 10:34:11 | 500 | 9,000 |
19.09.24 10:34:11 | 200 | 9,000 |
19.09.24 10:34:11 | 500 | 9,000 |
19.09.24 10:34:11 | 173 | 9,000 |
19.09.24 10:34:11 | 650 | 9,000 |
19.09.24 10:34:11 | 1,50 Tsd. | 9,000 |
19.09.24 10:34:11 | 200 | 9,000 |
19.09.24 10:34:11 | 25 | 9,000 |
19.09.24 10:34:11 | 12 | 9,000 |
19.09.24 10:34:11 | 200 | 9,000 |
19.09.24 10:34:11 | 450 | 9,000 |
19.09.24 10:34:11 | 5 | 9,000 |
19.09.24 10:34:11 | 250 | 9,000 |
19.09.24 10:34:11 | 20 | 9,000 |