Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:28 | 350 | 9,020 |
19.09.24 10:37:28 | 125 | 9,020 |
19.09.24 10:37:28 | 30 | 9,020 |
19.09.24 10:37:28 | 23 | 9,020 |
19.09.24 10:37:28 | 816 | 9,016 |
19.09.24 10:37:28 | 1 | 9,016 |
19.09.24 10:37:28 | 176 | 9,014 |
19.09.24 10:37:28 | 290 | 9,014 |
19.09.24 10:37:28 | 3,50 Tsd. | 9,014 |
19.09.24 10:37:23 | 171 | 9,006 |
19.09.24 10:37:04 | 50 | 9,000 |
19.09.24 10:36:57 | 5 | 8,996 |
19.09.24 10:36:52 | 100 | 9,002 |
19.09.24 10:36:48 | 26 | 9,004 |
19.09.24 10:36:25 | 15 | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:17 | 21 | 9,006 |
19.09.24 10:36:17 | 21 | 9,014 |
19.09.24 10:36:17 | 21 | 9,012 |
19.09.24 10:36:17 | 179 | 9,006 |
19.09.24 10:36:17 | 180 | 9,004 |
19.09.24 10:36:04 | 111 | 8,988 |
19.09.24 10:36:04 | 168 | 8,988 |
19.09.24 10:36:02 | 182 | 8,990 |
19.09.24 10:36:02 | 166 | 8,990 |
19.09.24 10:35:37 | 25 | 8,992 |
19.09.24 10:35:37 | 50 | 8,990 |
19.09.24 10:35:37 | 25 | 8,990 |
19.09.24 10:35:32 | 574 | 8,982 |
19.09.24 10:35:32 | 300 | 8,982 |
19.09.24 10:35:09 | 22 | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:08 | 32 | 8,986 |
19.09.24 10:35:08 | 64 | 8,986 |
19.09.24 10:35:08 | 8 | 8,978 |
19.09.24 10:35:08 | 955 | 8,978 |
19.09.24 10:35:08 | 816 | 8,980 |
19.09.24 10:35:08 | 300 | 8,980 |
19.09.24 10:35:08 | 147 | 8,980 |
19.09.24 10:35:08 | 2 | 8,982 |
19.09.24 10:35:08 | 72 | 8,982 |
19.09.24 10:35:02 | 181 | 8,982 |
19.09.24 10:35:02 | 178 | 8,980 |
19.09.24 10:35:02 | 607 | 8,980 |
19.09.24 10:35:02 | 353 | 8,980 |
19.09.24 10:35:02 | 160 | 8,984 |
19.09.24 10:35:02 | 300 | 8,984 |