Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:45 | 219 | 9,024 |
19.09.24 10:43:45 | 611 | 9,026 |
19.09.24 10:43:45 | 608 | 9,026 |
19.09.24 10:43:26 | 574 | 9,024 |
19.09.24 10:43:15 | 2,43 Tsd. | 9,024 |
19.09.24 10:43:15 | 282 | 9,024 |
19.09.24 10:43:12 | 140 | 9,030 |
19.09.24 10:43:08 | 90 | 9,030 |
19.09.24 10:43:08 | 100 | 9,030 |
19.09.24 10:43:08 | 169 | 9,030 |
19.09.24 10:43:08 | 200 | 9,020 |
19.09.24 10:42:12 | 30 | 9,012 |
19.09.24 10:42:09 | 5 | 9,022 |
19.09.24 10:41:36 | 100 | 9,014 |
19.09.24 10:41:34 | 311 | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:34 | 389 | 9,014 |
19.09.24 10:41:18 | 55 | 9,022 |
19.09.24 10:41:18 | 395 | 9,022 |
19.09.24 10:41:18 | 164 | 9,022 |
19.09.24 10:41:10 | 200 | 9,012 |
19.09.24 10:40:59 | 176 | 9,018 |
19.09.24 10:40:58 | 24 | 9,010 |
19.09.24 10:40:58 | 250 | 9,014 |
19.09.24 10:40:32 | 135 | 9,010 |
19.09.24 10:40:32 | 80 | 9,002 |
19.09.24 10:40:02 | 177 | 9,008 |
19.09.24 10:39:52 | 2 | 9,002 |
19.09.24 10:39:46 | 27 | 9,006 |
19.09.24 10:39:46 | 150 | 9,006 |
19.09.24 10:39:26 | 200 | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:25 | 434 | 9,008 |
19.09.24 10:39:25 | 382 | 9,008 |
19.09.24 10:39:25 | 173 | 9,008 |
19.09.24 10:39:05 | 474 | 9,000 |
19.09.24 10:39:05 | 342 | 9,000 |
19.09.24 10:39:05 | 290 | 9,000 |
19.09.24 10:39:05 | 173 | 9,000 |
19.09.24 10:38:40 | 579 | 9,000 |
19.09.24 10:38:40 | 170 | 9,000 |
19.09.24 10:38:12 | 403 | 9,012 |
19.09.24 10:37:55 | 186 | 9,014 |
19.09.24 10:37:36 | 10 | 9,020 |
19.09.24 10:37:34 | 130 | 9,014 |
19.09.24 10:37:32 | 290 | 9,022 |
19.09.24 10:37:28 | 110 | 9,020 |