Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:07 | 100 | 9,014 |
19.09.24 10:55:02 | 291 | 9,016 |
19.09.24 10:55:02 | 290 | 9,016 |
19.09.24 10:55:00 | 406 | 9,026 |
19.09.24 10:54:50 | 221 | 9,024 |
19.09.24 10:54:04 | 140 | 9,016 |
19.09.24 10:54:04 | 529 | 9,018 |
19.09.24 10:54:04 | 608 | 9,018 |
19.09.24 10:54:01 | 1,05 Tsd. | 9,030 |
19.09.24 10:54:01 | 955 | 9,028 |
19.09.24 10:53:57 | 70 | 9,030 |
19.09.24 10:53:57 | 55 | 9,030 |
19.09.24 10:53:47 | 483 | 9,020 |
19.09.24 10:53:47 | 1,00 Tsd. | 9,020 |
19.09.24 10:53:47 | 4,90 Tsd. | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:47 | 100 | 9,020 |
19.09.24 10:53:46 | 100 | 9,008 |
19.09.24 10:53:22 | 483 | 9,016 |
19.09.24 10:53:22 | 608 | 9,016 |
19.09.24 10:53:22 | 290 | 9,014 |
19.09.24 10:53:22 | 486 | 9,014 |
19.09.24 10:53:22 | 608 | 9,014 |
19.09.24 10:53:06 | 581 | 9,000 |
19.09.24 10:53:03 | 290 | 9,000 |
19.09.24 10:53:03 | 50 | 9,000 |
19.09.24 10:53:03 | 500 | 9,000 |
19.09.24 10:53:03 | 749 | 9,000 |
19.09.24 10:52:21 | 3,00 Tsd. | 8,996 |
19.09.24 10:52:10 | 370 | 8,988 |
19.09.24 10:51:33 | 240 | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:10 | 300 | 9,000 |
19.09.24 10:51:10 | 371 | 9,002 |
19.09.24 10:51:10 | 300 | 9,002 |
19.09.24 10:50:53 | 94 | 9,004 |
19.09.24 10:50:53 | 306 | 9,004 |
19.09.24 10:50:38 | 566 | 9,008 |
19.09.24 10:50:33 | 400 | 9,004 |
19.09.24 10:50:25 | 290 | 9,016 |
19.09.24 10:50:01 | 150 | 9,012 |
19.09.24 10:50:01 | 650 | 9,012 |
19.09.24 10:49:45 | 100 | 9,010 |
19.09.24 10:49:28 | 2 | 9,008 |
19.09.24 10:49:22 | 90 | 9,000 |
19.09.24 10:49:22 | 955 | 9,000 |
19.09.24 10:49:22 | 955 | 9,002 |