Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:04 | 188 | 9,042 |
19.09.24 11:15:59 | 236 | 9,038 |
19.09.24 11:15:55 | 232 | 9,032 |
19.09.24 11:15:52 | 40 | 9,032 |
19.09.24 11:15:27 | 788 | 9,038 |
19.09.24 11:15:24 | 290 | 9,040 |
19.09.24 11:15:21 | 290 | 9,048 |
19.09.24 11:15:21 | 618 | 9,048 |
19.09.24 11:14:57 | 558 | 9,050 |
19.09.24 11:14:57 | 290 | 9,054 |
19.09.24 11:14:57 | 171 | 9,058 |
19.09.24 11:14:57 | 15 | 9,058 |
19.09.24 11:14:54 | 400 | 9,052 |
19.09.24 11:14:54 | 50 | 9,054 |
19.09.24 11:14:54 | 140 | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:54 | 185 | 9,050 |
19.09.24 11:14:54 | 250 | 9,050 |
19.09.24 11:14:54 | 100 | 9,050 |
19.09.24 11:14:54 | 200 | 9,050 |
19.09.24 11:14:54 | 54 | 9,050 |
19.09.24 11:14:54 | 83 | 9,050 |
19.09.24 11:14:54 | 470 | 9,050 |
19.09.24 11:14:54 | 180 | 9,050 |
19.09.24 11:14:54 | 20 | 9,050 |
19.09.24 11:14:54 | 250 | 9,050 |
19.09.24 11:14:54 | 10 | 9,050 |
19.09.24 11:14:54 | 50 | 9,050 |
19.09.24 11:14:54 | 2,24 Tsd. | 9,050 |
19.09.24 11:14:54 | 7,77 Tsd. | 9,050 |
19.09.24 11:14:54 | 1,00 Tsd. | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:54 | 395 | 9,050 |
19.09.24 11:14:53 | 275 | 9,048 |
19.09.24 11:14:53 | 200 | 9,048 |
19.09.24 11:14:11 | 20 | 9,042 |
19.09.24 11:14:11 | 1 | 9,042 |
19.09.24 11:14:08 | 550 | 9,046 |
19.09.24 11:13:30 | 196 | 9,042 |
19.09.24 11:13:30 | 159 | 9,042 |
19.09.24 11:13:14 | 1 | 9,042 |
19.09.24 11:13:14 | 110 | 9,036 |
19.09.24 11:13:09 | 3 | 9,036 |
19.09.24 11:13:04 | 830 | 9,036 |
19.09.24 11:13:04 | 100 | 9,036 |
19.09.24 11:12:58 | 434 | 9,040 |
19.09.24 11:12:52 | 212 | 9,040 |