Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:03 | 382 | 9,050 |
19.09.24 11:28:03 | 85 | 9,050 |
19.09.24 11:28:03 | 900 | 9,050 |
19.09.24 11:28:03 | 537 | 9,050 |
19.09.24 11:28:03 | 596 | 9,050 |
19.09.24 11:27:56 | 596 | 9,056 |
19.09.24 11:27:32 | 20 | 9,050 |
19.09.24 11:27:26 | 196 | 9,050 |
19.09.24 11:27:26 | 549 | 9,050 |
19.09.24 11:27:26 | 955 | 9,048 |
19.09.24 11:26:47 | 36 | 9,042 |
19.09.24 11:26:38 | 596 | 9,048 |
19.09.24 11:26:29 | 522 | 9,046 |
19.09.24 11:26:29 | 522 | 9,048 |
19.09.24 11:26:28 | 300 | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:06 | 366 | 9,058 |
19.09.24 11:26:06 | 360 | 9,052 |
19.09.24 11:26:06 | 523 | 9,052 |
19.09.24 11:26:06 | 596 | 9,052 |
19.09.24 11:26:06 | 519 | 9,054 |
19.09.24 11:26:06 | 522 | 9,054 |
19.09.24 11:26:06 | 596 | 9,054 |
19.09.24 11:26:06 | 816 | 9,056 |
19.09.24 11:26:06 | 522 | 9,056 |
19.09.24 11:26:06 | 596 | 9,056 |
19.09.24 11:26:06 | 450 | 9,058 |
19.09.24 11:25:54 | 290 | 9,060 |
19.09.24 11:25:54 | 596 | 9,062 |
19.09.24 11:25:54 | 115 | 9,060 |
19.09.24 11:25:54 | 955 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:13 | 500 | 9,052 |
19.09.24 11:25:01 | 15 | 9,054 |
19.09.24 11:24:40 | 508 | 9,052 |
19.09.24 11:24:27 | 334 | 9,052 |
19.09.24 11:24:27 | 596 | 9,052 |
19.09.24 11:24:04 | 334 | 9,050 |
19.09.24 11:24:04 | 596 | 9,050 |
19.09.24 11:24:02 | 195 | 9,056 |
19.09.24 11:24:02 | 401 | 9,056 |
19.09.24 11:24:00 | 475 | 9,056 |
19.09.24 11:24:00 | 955 | 9,056 |
19.09.24 11:23:55 | 55 | 9,050 |
19.09.24 11:23:55 | 774 | 9,050 |
19.09.24 11:23:47 | 160 | 9,050 |
19.09.24 11:23:47 | 140 | 9,050 |