Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:59 | 348 | 9,046 |
19.09.24 11:50:59 | 152 | 9,048 |
19.09.24 11:50:56 | 25 | 9,050 |
19.09.24 11:50:56 | 275 | 9,052 |
19.09.24 11:50:38 | 200 | 9,050 |
19.09.24 11:50:04 | 750 | 9,052 |
19.09.24 11:50:04 | 129 | 9,056 |
19.09.24 11:49:32 | 100 | 9,052 |
19.09.24 11:49:32 | 151 | 9,054 |
19.09.24 11:49:31 | 144 | 9,058 |
19.09.24 11:49:31 | 290 | 9,058 |
19.09.24 11:49:31 | 312 | 9,058 |
19.09.24 11:49:29 | 280 | 9,056 |
19.09.24 11:49:12 | 377 | 9,058 |
19.09.24 11:49:12 | 219 | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:12 | 40 | 9,058 |
19.09.24 11:49:12 | 596 | 9,058 |
19.09.24 11:49:12 | 750 | 9,054 |
19.09.24 11:49:12 | 156 | 9,058 |
19.09.24 11:49:12 | 290 | 9,060 |
19.09.24 11:48:55 | 228 | 9,064 |
19.09.24 11:48:55 | 55 | 9,060 |
19.09.24 11:48:41 | 545 | 9,062 |
19.09.24 11:48:36 | 55 | 9,058 |
19.09.24 11:48:19 | 487 | 9,052 |
19.09.24 11:48:17 | 123 | 9,050 |
19.09.24 11:48:17 | 90 | 9,050 |
19.09.24 11:48:17 | 418 | 9,050 |
19.09.24 11:48:17 | 403 | 9,050 |
19.09.24 11:48:17 | 403 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:17 | 1,42 Tsd. | 9,050 |
19.09.24 11:47:20 | 128 | 9,050 |
19.09.24 11:47:20 | 290 | 9,050 |
19.09.24 11:47:20 | 1,50 Tsd. | 9,050 |
19.09.24 11:46:12 | 750 | 9,052 |
19.09.24 11:46:04 | 596 | 9,052 |
19.09.24 11:46:04 | 290 | 9,058 |
19.09.24 11:46:04 | 212 | 9,058 |
19.09.24 11:45:40 | 250 | 9,060 |
19.09.24 11:45:40 | 150 | 9,060 |
19.09.24 11:45:01 | 121 | 9,060 |
19.09.24 11:44:37 | 50 | 9,060 |
19.09.24 11:44:33 | 75 | 9,060 |
19.09.24 11:43:16 | 100 | 9,060 |
19.09.24 11:41:56 | 536 | 9,068 |