Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:24:58 | 443 | 7,380 |
21.11.24 16:24:58 | 45 | 7,380 |
21.11.24 16:24:52 | 12 | 7,380 |
21.11.24 16:24:49 | 20 | 7,380 |
21.11.24 16:24:48 | 10 | 7,380 |
21.11.24 16:24:26 | 10 | 7,380 |
21.11.24 16:24:08 | 127 | 7,380 |
21.11.24 16:22:34 | 40 | 7,386 |
21.11.24 16:21:17 | 151 | 7,398 |
21.11.24 16:20:52 | 52 | 7,396 |
21.11.24 16:19:54 | 616 | 7,400 |
21.11.24 16:19:51 | 850 | 7,396 |
21.11.24 16:19:51 | 370 | 7,394 |
21.11.24 16:19:23 | 534 | 7,392 |
21.11.24 16:19:21 | 1 | 7,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:21 | 515 | 7,394 |
21.11.24 16:19:21 | 1 | 7,394 |
21.11.24 16:18:53 | 190 | 7,400 |
21.11.24 16:18:53 | 68 | 7,400 |
21.11.24 16:18:07 | 370 | 7,398 |
21.11.24 16:18:07 | 42 | 7,398 |
21.11.24 16:17:41 | 63 | 7,400 |
21.11.24 16:17:41 | 938 | 7,400 |
21.11.24 16:17:41 | 740 | 7,400 |
21.11.24 16:17:41 | 12 | 7,400 |
21.11.24 16:17:41 | 205 | 7,400 |
21.11.24 16:17:41 | 339 | 7,400 |
21.11.24 16:17:41 | 491 | 7,400 |
21.11.24 16:16:51 | 41 | 7,402 |
21.11.24 16:16:51 | 136 | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:02 | 51 | 7,402 |
21.11.24 16:14:23 | 57 | 7,404 |
21.11.24 16:14:12 | 2 | 7,404 |
21.11.24 16:14:05 | 55 | 7,402 |
21.11.24 16:13:54 | 140 | 7,402 |
21.11.24 16:13:47 | 890 | 7,402 |
21.11.24 16:13:47 | 170 | 7,402 |
21.11.24 16:13:47 | 1,14 Tsd. | 7,402 |
21.11.24 16:13:42 | 190 | 7,402 |
21.11.24 16:13:39 | 100 | 7,400 |
21.11.24 16:13:39 | 32 | 7,400 |
21.11.24 16:13:27 | 1,44 Tsd. | 7,396 |
21.11.24 16:13:27 | 752 | 7,396 |
21.11.24 16:13:27 | 308 | 7,398 |
21.11.24 16:13:15 | 17 | 7,394 |