Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:30:50 | 101 | 7,622 |
08.11.24 14:30:49 | 71 | 7,628 |
08.11.24 14:30:49 | 96 | 7,628 |
08.11.24 14:30:46 | 363 | 7,624 |
08.11.24 14:30:46 | 360 | 7,624 |
08.11.24 14:29:32 | 42 | 7,632 |
08.11.24 14:29:32 | 42 | 7,632 |
08.11.24 14:29:32 | 12 | 7,632 |
08.11.24 14:29:32 | 893 | 7,630 |
08.11.24 14:29:32 | 360 | 7,630 |
08.11.24 14:29:32 | 200 | 7,630 |
08.11.24 14:29:10 | 512 | 7,632 |
08.11.24 14:29:10 | 60 | 7,632 |
08.11.24 14:29:10 | 365 | 7,632 |
08.11.24 14:29:10 | 207 | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:28:51 | 144 | 7,632 |
08.11.24 14:28:51 | 80 | 7,632 |
08.11.24 14:28:51 | 259 | 7,632 |
08.11.24 14:28:51 | 717 | 7,630 |
08.11.24 14:28:46 | 35 | 7,632 |
08.11.24 14:27:58 | 125 | 7,632 |
08.11.24 14:27:05 | 200 | 7,632 |
08.11.24 14:26:57 | 100 | 7,634 |
08.11.24 14:26:55 | 140 | 7,634 |
08.11.24 14:26:41 | 75 | 7,634 |
08.11.24 14:26:12 | 29 | 7,630 |
08.11.24 14:26:12 | 29 | 7,630 |
08.11.24 14:26:12 | 92 | 7,630 |
08.11.24 14:26:12 | 328 | 7,630 |
08.11.24 14:26:11 | 21 | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:26:11 | 100 | 7,636 |
08.11.24 14:25:51 | 90 | 7,632 |
08.11.24 14:25:43 | 30 | 7,632 |
08.11.24 14:25:28 | 220 | 7,640 |
08.11.24 14:24:12 | 324 | 7,640 |
08.11.24 14:24:12 | 137 | 7,640 |
08.11.24 14:24:12 | 147 | 7,640 |
08.11.24 14:24:12 | 130 | 7,640 |
08.11.24 14:24:12 | 43 | 7,640 |
08.11.24 14:24:12 | 193 | 7,640 |
08.11.24 14:24:12 | 50 | 7,640 |
08.11.24 14:23:43 | 4 | 7,642 |
08.11.24 14:22:31 | 56 | 7,644 |
08.11.24 14:22:03 | 363 | 7,634 |
08.11.24 14:22:03 | 2,80 Tsd. | 7,634 |