Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:46 | 501 | 8,976 |
19.09.24 12:55:46 | 596 | 8,976 |
19.09.24 12:55:46 | 427 | 8,978 |
19.09.24 12:55:46 | 5 | 8,978 |
19.09.24 12:55:35 | 60 | 8,982 |
19.09.24 12:55:08 | 575 | 8,986 |
19.09.24 12:54:55 | 171 | 8,988 |
19.09.24 12:54:55 | 175 | 8,990 |
19.09.24 12:54:55 | 239 | 8,990 |
19.09.24 12:54:03 | 511 | 8,994 |
19.09.24 12:54:03 | 237 | 8,994 |
19.09.24 12:54:03 | 359 | 8,994 |
19.09.24 12:53:12 | 500 | 8,984 |
19.09.24 12:52:54 | 51 | 8,994 |
19.09.24 12:52:34 | 593 | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:34 | 135 | 9,000 |
19.09.24 12:52:34 | 155 | 9,000 |
19.09.24 12:52:34 | 545 | 9,000 |
19.09.24 12:52:16 | 568 | 9,008 |
19.09.24 12:52:16 | 716 | 9,008 |
19.09.24 12:52:16 | 716 | 9,006 |
19.09.24 12:51:52 | 234 | 9,006 |
19.09.24 12:51:52 | 290 | 9,006 |
19.09.24 12:51:52 | 98 | 9,006 |
19.09.24 12:51:02 | 290 | 9,002 |
19.09.24 12:49:53 | 10 | 9,000 |
19.09.24 12:49:53 | 64 | 9,000 |
19.09.24 12:49:31 | 567 | 9,002 |
19.09.24 12:49:31 | 102 | 9,002 |
19.09.24 12:49:31 | 241 | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:31 | 9 | 8,998 |
19.09.24 12:49:31 | 27 | 9,002 |
19.09.24 12:49:31 | 500 | 8,998 |
19.09.24 12:49:31 | 65 | 9,002 |
19.09.24 12:49:31 | 250 | 9,002 |
19.09.24 12:49:31 | 14 | 8,998 |
19.09.24 12:49:31 | 286 | 9,000 |
19.09.24 12:49:31 | 214 | 9,000 |
19.09.24 12:49:31 | 86 | 9,000 |
19.09.24 12:49:31 | 663 | 9,000 |
19.09.24 12:49:31 | 12 | 9,000 |
19.09.24 12:49:31 | 75 | 9,000 |
19.09.24 12:49:11 | 294 | 9,006 |
19.09.24 12:49:11 | 506 | 9,006 |
19.09.24 12:49:11 | 290 | 9,002 |