Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:08 | 8 | 8,996 |
19.09.24 13:57:52 | 503 | 8,992 |
19.09.24 13:57:52 | 596 | 8,992 |
19.09.24 13:57:42 | 1,00 Tsd. | 8,988 |
19.09.24 13:56:44 | 130 | 8,988 |
19.09.24 13:56:06 | 100 | 8,982 |
19.09.24 13:54:55 | 100 | 8,982 |
19.09.24 13:54:35 | 200 | 8,988 |
19.09.24 13:53:49 | 72 | 8,988 |
19.09.24 13:53:49 | 52 | 8,984 |
19.09.24 13:53:48 | 58 | 8,984 |
19.09.24 13:53:48 | 596 | 8,984 |
19.09.24 13:53:41 | 299 | 8,976 |
19.09.24 13:53:41 | 413 | 8,976 |
19.09.24 13:53:41 | 596 | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:40 | 562 | 8,980 |
19.09.24 13:52:35 | 200 | 8,982 |
19.09.24 13:52:16 | 100 | 8,982 |
19.09.24 13:50:43 | 2 | 8,996 |
19.09.24 13:49:43 | 33 | 8,994 |
19.09.24 13:48:24 | 107 | 8,984 |
19.09.24 13:48:24 | 518 | 8,984 |
19.09.24 13:48:24 | 728 | 8,984 |
19.09.24 13:48:24 | 596 | 8,984 |
19.09.24 13:48:24 | 716 | 8,984 |
19.09.24 13:48:24 | 300 | 8,986 |
19.09.24 13:48:24 | 596 | 8,986 |
19.09.24 13:48:24 | 723 | 8,986 |
19.09.24 13:48:24 | 716 | 8,988 |
19.09.24 13:48:07 | 289 | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:49 | 21 | 8,998 |
19.09.24 13:47:48 | 500 | 8,996 |
19.09.24 13:47:21 | 400 | 8,992 |
19.09.24 13:46:17 | 86 | 8,986 |
19.09.24 13:46:10 | 544 | 8,988 |
19.09.24 13:45:40 | 237 | 8,992 |
19.09.24 13:45:40 | 541 | 8,994 |
19.09.24 13:45:40 | 722 | 8,994 |
19.09.24 13:45:03 | 880 | 9,000 |
19.09.24 13:43:52 | 200 | 9,002 |
19.09.24 13:43:30 | 400 | 9,000 |
19.09.24 13:43:10 | 548 | 9,006 |
19.09.24 13:43:10 | 225 | 9,006 |
19.09.24 13:43:10 | 60 | 9,008 |
19.09.24 13:43:10 | 174 | 9,010 |